SPCE: Virgin Galactic Holdings Inc.

As of Friday, April 26th, 2024

$ 0.89

+0.03 +3.15%

Open: 0.87
High: 0.89
Low: 0.84
Volume: 15,752,466
Previous Close on Thursday, April 25th, 2024

$ 0.86

-0.01 -1.09%

Open: 0.86
High: 0.88
Low: 0.79
Volume: 27,158,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 0.87 0.89 0.84 0.89 15,752,466 +0.03 +3.15
2024-04-25 0.86 0.88 0.79 0.86 27,158,421 -0.01 -1.09
2024-04-24 0.94 0.99 0.84 0.87 24,815,672 -0.05 -5.47
2024-04-23 0.76 1.00 0.75 0.92 63,252,781 +0.17 +22.38
2024-04-22 0.83 0.84 0.70 0.75 52,128,288 -0.10 -12.17
2024-04-19 0.91 0.93 0.79 0.86 39,357,622 -0.11 -11.74
2024-04-18 0.95 1.00 0.90 0.97 25,211,327 +0.03 +2.90
2024-04-17 1.03 1.07 0.94 0.94 19,599,424 -0.10 -9.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.00
On 2024-04-23		 0.70
On 2024-04-22		 0.03 3.67 1.00
On 2024-04-23		 0.79
On 2024-04-25		 -20.92 0.86
10D 1.09
On 2024-04-15		 0.70
On 2024-04-22		 -0.19 -17.82 1.09
On 2024-04-15		 0.70
On 2024-04-22		 -35.48 0.91
20D 1.49
On 2024-04-01		 0.70
On 2024-04-22		 -0.59 -40.03 1.49
On 2024-04-01		 0.70
On 2024-04-22		 -52.80 1.06
WTD 1.00
On 2024-04-23		 0.70
On 2024-04-22		 0.03 3.67 1.00
On 2024-04-23		 0.79
On 2024-04-25		 -20.92 0.86
MTD 1.49
On 2024-04-01		 0.70
On 2024-04-22		 -0.59 -40.03 1.49
On 2024-04-01		 0.70
On 2024-04-22		 -52.80 1.06
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

0.89 +0.03 +3.15 15,752,466