HD: The Home Depot, Inc.

As of Wednesday, September 17th, 2025

$ 421.45

-- 0 0%

Open: 421.45
High: 421.45
Low: 421.45
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 421.45

-1.26 -0.30%

Open: 423.75
High: 424.53
Low: 420.09
Volume: 3,724,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 423.75 424.53 420.09 421.45 3,724,264 -1.26 -0.30
2025-09-15 422.47 423.30 417.75 422.71 4,880,929 +0.02 +0.00
2025-09-12 420.27 423.51 418.88 422.69 4,763,934 -0.73 -0.17
2025-09-11 415.70 425.22 414.25 423.42 5,293,930 +10.19 +2.47
2025-09-10 415.52 417.43 411.74 413.23 2,793,950 -2.11 -0.51
2025-09-09 418.12 418.72 412.75 415.34 3,443,694 -4.60 -1.10
2025-09-08 418.50 420.58 415.75 419.94 3,737,202 +0.99 +0.24
2025-09-05 416.59 420.40 414.02 418.95 5,852,267 +7.26 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 425.22
On 2025-09-11		 411.74
On 2025-09-10		 6.11 1.47 425.22
On 2025-09-11		 417.75
On 2025-09-15		 -1.76 420.70
10D 425.22
On 2025-09-11		 403.57
On 2025-09-03		 15.14 3.73 420.58
On 2025-09-08		 411.74
On 2025-09-10		 -2.10 417.71
20D 425.22
On 2025-09-11		 396.17
On 2025-08-21		 26.75 6.78 414.36
On 2025-08-19		 396.17
On 2025-08-21		 -4.39 412.09
WTD 424.53
On 2025-09-16		 417.75
On 2025-09-15		 -1.24 -0.29 423.30
On 2025-09-15		 423.30
On 2025-09-15		 0.00 422.08
MTD 425.22
On 2025-09-11		 402.75
On 2025-09-02		 14.68 3.61 420.58
On 2025-09-08		 411.74
On 2025-09-10		 -2.10 416.68
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.89 -4.08 -1.39 2,013,964
KO

The Coca-Cola Company

66.90 +0.66 +0.99 6,454,832
PFE

Pfizer Inc.

24.14 +0.24 +1.00 28,197,638
VZ

Verizon Communications Inc.

44.13 +0.39 +0.89 7,317,416
VIX

CBOE Volatility Index

16.53 +0.17 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,963.93 +206.03 +0.45 256,220,727
DJTA

Dow Jones Transportation Average

15,649.12 +1.09 +0.01 125,144,605
SPX

S&P 500 Index

6,596.82 -9.94 -0.15
OEX

S&P 100 Index

3,287.53 -10.22 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,180.39 -93.86 -0.39
NYA

NYSE Composite Index

21,457.90 +82.71 +0.39
XAX

NYSE AMEX Composite Index

7,015.80 -9.48 -0.13
RUI

RUSSELL 1000 Index

3,612.19 -4.64 -0.13
RUT

Russell 2000 Index

2,418.39 +15.36 +0.64
RUA

Russell 3000 Index

3,758.42 -3.58 -0.10
VIX

CBOE Volatility Index

16.53 +0.17 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.21 -0.11 -0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.03 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,181.85 -51.21 -0.46
 
Recent
Ticker Last Chg %Chg Volume
HD

The Home Depot, Inc.

421.45 0.00 0.00