HD (The Home Depot, Inc.) Stock Historical Data

As of Monday, May 13th, 2024

$ 346.43

-- 0 0%

Open: 346.43
High: 346.43
Low: 346.43
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 346.43

-1.01 -0.29%

Open: 347.46
High: 349.81
Low: 344.70
Volume: 3,405,318
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.66 -2.73 -1.67 2,955,967
KO

The Coca-Cola Company

63.46 +0.20 +0.32 3,433,236
PFE

Pfizer Inc.

28.40 +0.39 +1.37 13,225,706
VZ

Verizon Communications Inc.

40.52 +0.12 +0.30 4,702,905
VIX

CBOE Volatility Index

13.40 +0.85 +6.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,497.64 -15.20 -0.04 116,678,880
DJTA

Dow Jones Transportation Average

15,650.40 +52.91 +0.34 38,988,828
SPX

S&P 500 Index

5,221.51 -1.17 -0.02
OEX

S&P 100 Index

2,480.00 +0.20 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,188.48 +27.30 +0.15
NYA

NYSE Composite Index

18,164.61 +2.56 +0.01
XAX

NYSE AMEX Composite Index

4,874.20 -16.15 -0.33
RUI

RUSSELL 1000 Index

2,859.98 +0.13 +0.00
RUT

Russell 2000 Index

2,072.52 +12.74 +0.62
RUA

Russell 3000 Index

2,987.32 +1.07 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.40 +0.85 +6.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.67 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.87 +0.20 +1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.87 +0.21 +1.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,953.18 +11.87 +0.13
 
Recent
Ticker Last Chg %Chg Volume
HD

The Home Depot, Inc.

346.43 0.00 0.00