LPCN: Lipocine Inc.

As of Thursday, July 10th, 2025

$ 3.32

+0.11 +3.53%

Open: 3.16
High: 3.39
Low: 3.10
Volume: 57,026
Previous Close on Wednesday, July 9th, 2025

$ 3.21

+0.07 +2.12%

Open: 3.20
High: 3.30
Low: 3.14
Volume: 46,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 3.16 3.39 3.10 3.32 57,026 +0.11 +3.53
2025-07-09 3.20 3.30 3.14 3.21 46,036 +0.07 +2.12
2025-07-08 3.11 3.24 3.10 3.14 26,119 +0.03 +0.96
2025-07-07 3.10 3.34 3.10 3.11 15,535 +0.01 +0.32
2025-07-03 3.15 3.19 3.09 3.10 25,672 -0.01 -0.32
2025-07-02 3.19 3.23 3.10 3.11 23,780 -0.08 -2.51
2025-07-01 3.15 3.22 3.11 3.19 40,796 +0.03 +0.95
2025-06-30 3.32 3.32 3.15 3.16 34,122 -0.13 -3.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.39
On 2025-07-10		 3.09
On 2025-07-03		 0.21 6.75 3.34
On 2025-07-07		 3.10
On 2025-07-08		 -7.19 3.18
10D 3.53
On 2025-06-26		 3.09
On 2025-07-03		 0.09 2.79 3.53
On 2025-06-26		 3.09
On 2025-07-03		 -12.46 3.18
20D 3.60
On 2025-06-11		 3.00
On 2025-06-12		 0.02 0.61 3.60
On 2025-06-11		 3.00
On 2025-06-12		 -16.67 3.18
WTD 3.39
On 2025-07-10		 3.10
On 2025-07-07		 0.22 7.10 3.34
On 2025-07-07		 3.10
On 2025-07-08		 -7.19 3.19
MTD 3.39
On 2025-07-10		 3.09
On 2025-07-03		 0.16 5.06 3.34
On 2025-07-07		 3.10
On 2025-07-08		 -7.19 3.17
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

3.32 +0.11 +3.53 57,026