LPCN: Lipocine Inc.

As of Friday, April 26th, 2024

$ 4.80

+0.25 +5.44%

Open: 4.52
High: 4.81
Low: 4.51
Volume: 19,454
Previous Close on Thursday, April 25th, 2024

$ 4.55

+0.11 +2.48%

Open: 4.42
High: 4.60
Low: 4.41
Volume: 7,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 4.52 4.81 4.51 4.80 19,454 +0.25 +5.44
2024-04-25 4.42 4.60 4.41 4.55 7,982 +0.11 +2.48
2024-04-24 4.79 5.02 4.40 4.44 66,372 -0.36 -7.50
2024-04-23 5.06 5.13 4.70 4.80 75,292 -0.27 -5.33
2024-04-22 5.19 5.40 5.03 5.07 21,545 -0.20 -3.80
2024-04-19 5.41 5.53 5.26 5.27 11,278 -0.17 -3.13
2024-04-18 5.24 5.53 5.22 5.44 21,346 +0.19 +3.52
2024-04-17 4.74 5.44 4.70 5.26 33,474 +0.50 +10.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.40
On 2024-04-22		 4.40
On 2024-04-24		 -0.47 -8.96 5.40
On 2024-04-22		 4.40
On 2024-04-24		 -18.52 4.73
10D 5.67
On 2024-04-15		 4.40
On 2024-04-24		 -1.01 -17.42 5.67
On 2024-04-15		 4.40
On 2024-04-24		 -22.40 4.97
20D 7.15
On 2024-04-11		 4.40
On 2024-04-24		 -0.40 -7.74 7.15
On 2024-04-11		 4.40
On 2024-04-24		 -38.46 5.21
WTD 5.40
On 2024-04-22		 4.40
On 2024-04-24		 -0.47 -8.96 5.40
On 2024-04-22		 4.40
On 2024-04-24		 -18.52 4.73
MTD 7.15
On 2024-04-11		 4.40
On 2024-04-24		 -0.40 -7.74 7.15
On 2024-04-11		 4.40
On 2024-04-24		 -38.46 5.21
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

4.80 +0.25 +5.44 19,454