VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Wednesday, July 9th, 2025

$ 48.95

+0.04 +0.08%

Open: 48.96
High: 48.97
Low: 48.90
Volume: 4,604,192
Previous Close on Tuesday, July 8th, 2025

$ 48.91

-0.09 -0.18%

Open: 48.96
High: 48.97
Low: 48.88
Volume: 4,098,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 48.96 48.97 48.90 48.95 4,604,192 +0.04 +0.08
2025-07-08 48.96 48.97 48.88 48.91 4,098,859 -0.09 -0.18
2025-07-07 48.94 49.00 48.89 49.00 6,184,516 +0.05 +0.10
2025-07-03 48.91 48.95 48.88 48.95 4,091,660 -0.02 -0.04
2025-07-02 48.90 48.97 48.87 48.97 4,712,872 +0.04 +0.08
2025-07-01 48.93 49.05 48.88 48.93 5,903,153 -0.10 -0.20
2025-06-30 49.02 49.06 48.99 49.03 8,235,538 +0.06 +0.12
2025-06-27 48.93 48.99 48.90 48.97 4,705,342 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.00
On 2025-07-07		 48.87
On 2025-07-02		 0.02 0.04 49.00
On 2025-07-07		 48.88
On 2025-07-08		 -0.24 48.96
10D 49.06
On 2025-06-30		 48.84
On 2025-06-25		 0.04 0.08 49.06
On 2025-06-30		 48.87
On 2025-07-02		 -0.39 48.96
20D 49.06
On 2025-06-30		 48.67
On 2025-06-10		 0.20 0.41 49.06
On 2025-06-30		 48.87
On 2025-07-02		 -0.39 48.90
WTD 49.00
On 2025-07-07		 48.88
On 2025-07-08		 0.00 0.00 49.00
On 2025-07-07		 48.88
On 2025-07-08		 -0.24 48.95
MTD 49.05
On 2025-07-01		 48.87
On 2025-07-02		 -0.08 -0.16 49.05
On 2025-07-01		 48.87
On 2025-07-02		 -0.37 48.95
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

48.95 +0.04 +0.08 4,604,192