VTEB: Vanguard Tax-Exempt Bond Index ETF
$ 48.95 |
|
+0.04 +0.08% |
Open: | 48.96 |
High: | 48.97 |
Low: | 48.90 |
Volume: | 4,604,192 |
$ 48.91
-0.09 -0.18%
Open: | 48.96 |
High: | 48.97 |
Low: | 48.88 |
Volume: | 4,098,859 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 48.96 | 48.97 | 48.90 | 48.95 | 4,604,192 | +0.04 | +0.08 |
2025-07-08 | 48.96 | 48.97 | 48.88 | 48.91 | 4,098,859 | -0.09 | -0.18 |
2025-07-07 | 48.94 | 49.00 | 48.89 | 49.00 | 6,184,516 | +0.05 | +0.10 |
2025-07-03 | 48.91 | 48.95 | 48.88 | 48.95 | 4,091,660 | -0.02 | -0.04 |
2025-07-02 | 48.90 | 48.97 | 48.87 | 48.97 | 4,712,872 | +0.04 | +0.08 |
2025-07-01 | 48.93 | 49.05 | 48.88 | 48.93 | 5,903,153 | -0.10 | -0.20 |
2025-06-30 | 49.02 | 49.06 | 48.99 | 49.03 | 8,235,538 | +0.06 | +0.12 |
2025-06-27 | 48.93 | 48.99 | 48.90 | 48.97 | 4,705,342 | +0.01 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.00 On 2025-07-07 |
48.87 On 2025-07-02 |
0.02 | 0.04 | 49.00 On 2025-07-07 |
48.88 On 2025-07-08 |
-0.24 | 48.96 |
10D | 49.06 On 2025-06-30 |
48.84 On 2025-06-25 |
0.04 | 0.08 | 49.06 On 2025-06-30 |
48.87 On 2025-07-02 |
-0.39 | 48.96 |
20D | 49.06 On 2025-06-30 |
48.67 On 2025-06-10 |
0.20 | 0.41 | 49.06 On 2025-06-30 |
48.87 On 2025-07-02 |
-0.39 | 48.90 |
WTD | 49.00 On 2025-07-07 |
48.88 On 2025-07-08 |
0.00 | 0.00 | 49.00 On 2025-07-07 |
48.88 On 2025-07-08 |
-0.24 | 48.95 |
MTD | 49.05 On 2025-07-01 |
48.87 On 2025-07-02 |
-0.08 | -0.16 | 49.05 On 2025-07-01 |
48.87 On 2025-07-02 |
-0.37 | 48.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VTEB
Vanguard Tax-Exempt Bond Index ETF |
48.95 | +0.04 | +0.08 | 4,604,192 |