VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Friday, April 26th, 2024

$ 49.79

+0.04 +0.08%

Open: 49.84
High: 49.88
Low: 49.78
Volume: 2,998,130
Previous Close on Thursday, April 25th, 2024

$ 49.75

-0.16 -0.32%

Open: 49.77
High: 49.79
Low: 49.73
Volume: 5,814,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 49.84 49.88 49.78 49.79 2,998,130 +0.04 +0.08
2024-04-25 49.77 49.79 49.73 49.75 5,814,406 -0.16 -0.32
2024-04-24 49.92 49.95 49.88 49.91 2,536,800 -0.05 -0.10
2024-04-23 49.93 50.04 49.92 49.96 3,466,127 -0.01 -0.02
2024-04-22 50.01 50.02 49.94 49.97 3,159,854 0.00 0.00
2024-04-19 50.04 50.04 49.97 49.97 3,590,970 +0.03 +0.06
2024-04-18 49.90 49.97 49.87 49.94 2,379,722 +0.03 +0.06
2024-04-17 49.91 49.97 49.85 49.91 4,781,626 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.04
On 2024-04-23		 49.73
On 2024-04-25		 -0.18 -0.36 50.04
On 2024-04-23		 49.73
On 2024-04-25		 -0.62 49.88
10D 50.04
On 2024-04-19		 49.73
On 2024-04-25		 -0.28 -0.56 50.04
On 2024-04-23		 49.73
On 2024-04-25		 -0.62 49.91
20D 50.40
On 2024-04-01		 49.73
On 2024-04-25		 -0.81 -1.60 50.40
On 2024-04-01		 49.73
On 2024-04-25		 -1.33 49.98
WTD 50.04
On 2024-04-23		 49.73
On 2024-04-25		 -0.18 -0.36 50.04
On 2024-04-23		 49.73
On 2024-04-25		 -0.62 49.88
MTD 50.40
On 2024-04-01		 49.73
On 2024-04-25		 -0.81 -1.60 50.40
On 2024-04-01		 49.73
On 2024-04-25		 -1.33 49.98
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

49.79 +0.04 +0.08 2,998,130