VTEB (Vanguard Tax-Exempt ...) ETF Historical Data

As of Friday, May 10th, 2024

$ 50.26

-- 0 0%

Open: 50.26
High: 50.26
Low: 50.26
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 50.26

-- 0 0%

Open: 50.25
High: 50.28
Low: 50.21
Volume: 3,282,461
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.99 -2.51 -1.50 1,195,083
KO

The Coca-Cola Company

63.27 +0.39 +0.61 2,281,324
PFE

Pfizer Inc.

28.08 -0.10 -0.35 6,664,581
VZ

Verizon Communications Inc.

39.91 +0.12 +0.30 2,471,124
VIX

CBOE Volatility Index

12.80 +0.08 +0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,496.50 +108.74 +0.28 76,021,692
DJTA

Dow Jones Transportation Average

15,563.14 +50.61 +0.33 20,615,589
SPX

S&P 500 Index

5,220.97 +6.89 +0.13
OEX

S&P 100 Index

2,477.94 +1.47 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,139.50 +26.04 +0.14
NYA

NYSE Composite Index

18,179.09 +51.88 +0.29
XAX

NYSE AMEX Composite Index

4,886.30 -30.60 -0.62
RUI

RUSSELL 1000 Index

2,859.36 +3.51 +0.12
RUT

Russell 2000 Index

2,063.06 -10.58 -0.51
RUA

Russell 3000 Index

2,986.00 +2.70 +0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.80 +0.08 +0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.55 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.71 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.75 +0.02 +0.14
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,932.36 +10.94 +0.12
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.26 0.00 0.00