NOV: National Oilwell Varco Inc.

As of Wednesday, October 15th, 2025

$ 12.81

+0.26 +2.07%

Open: 12.72
High: 12.91
Low: 12.58
Volume: 2,896,273
Previous Close on Tuesday, October 14th, 2025

$ 12.55

-0.16 -1.26%

Open: 12.41
High: 12.66
Low: 12.38
Volume: 2,556,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 12.72 12.91 12.58 12.81 2,896,273 +0.26 +2.07
2025-10-14 12.41 12.66 12.38 12.55 2,556,847 -0.16 -1.26
2025-10-13 12.56 12.77 12.38 12.71 2,196,144 +0.40 +3.25
2025-10-10 13.03 13.12 12.29 12.31 3,520,210 -0.84 -6.39
2025-10-09 13.70 13.85 13.08 13.15 3,565,737 -0.51 -3.73
2025-10-08 13.72 13.77 13.53 13.66 3,871,744 -0.03 -0.22
2025-10-07 13.64 13.90 13.55 13.69 4,399,806 +0.10 +0.74
2025-10-06 13.90 13.91 13.56 13.59 5,653,727 -0.11 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.85
On 2025-10-09		 12.29
On 2025-10-10		 -0.85 -6.22 13.85
On 2025-10-09		 12.29
On 2025-10-10		 -11.30 12.71
10D 13.91
On 2025-10-06		 12.29
On 2025-10-10		 -0.73 -5.39 13.91
On 2025-10-06		 12.29
On 2025-10-10		 -11.65 13.14
20D 13.91
On 2025-10-06		 12.29
On 2025-10-10		 -0.10 -0.77 13.91
On 2025-10-06		 12.29
On 2025-10-10		 -11.65 13.14
WTD 12.91
On 2025-10-15		 12.38
On 2025-10-13		 0.50 4.06 12.77
On 2025-10-13		 12.38
On 2025-10-14		 -3.03 12.69
MTD 13.91
On 2025-10-06		 12.29
On 2025-10-10		 -0.44 -3.32 13.91
On 2025-10-06		 12.29
On 2025-10-10		 -11.65 13.18
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,498
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,990
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,391
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,175,135
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,220,631
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,413,997
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

12.81 +0.26 +2.07 2,896,273