NOV: National Oilwell Varco Inc.

As of Friday, April 26th, 2024

$ 18.87

-0.08 -0.42%

Open: 19.01
High: 19.81
Low: 18.25
Volume: 8,326,537
Previous Close on Thursday, April 25th, 2024

$ 18.95

+0.12 +0.64%

Open: 18.84
High: 19.03
Low: 18.61
Volume: 3,716,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 19.01 19.81 18.25 18.87 8,326,537 -0.08 -0.42
2024-04-25 18.84 19.03 18.61 18.95 3,716,471 +0.12 +0.64
2024-04-24 18.75 18.92 18.55 18.83 3,232,139 -0.03 -0.13
2024-04-23 18.45 18.88 18.31 18.86 3,140,423 +0.27 +1.43
2024-04-22 18.58 18.79 18.20 18.59 6,255,680 -0.16 -0.85
2024-04-19 18.38 18.77 18.29 18.75 3,187,096 +0.25 +1.35
2024-04-18 18.61 18.80 18.37 18.50 2,185,983 +0.03 +0.16
2024-04-17 18.81 19.11 18.46 18.47 2,156,125 -0.39 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.81
On 2024-04-26		 18.20
On 2024-04-22		 0.12 0.64 18.79
On 2024-04-22		 18.79
On 2024-04-22		 0.00 18.82
10D 19.83
On 2024-04-15		 18.20
On 2024-04-22		 -0.76 -3.87 19.83
On 2024-04-15		 18.20
On 2024-04-22		 -8.25 18.78
20D 20.74
On 2024-04-08		 18.20
On 2024-04-22		 -0.65 -3.33 20.74
On 2024-04-08		 18.20
On 2024-04-22		 -12.27 19.44
WTD 19.81
On 2024-04-26		 18.20
On 2024-04-22		 0.12 0.64 18.79
On 2024-04-22		 18.79
On 2024-04-22		 0.00 18.82
MTD 20.74
On 2024-04-08		 18.20
On 2024-04-22		 -0.65 -3.33 20.74
On 2024-04-08		 18.20
On 2024-04-22		 -12.27 19.44
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

18.87 -0.08 -0.42 8,326,537