NOV: National Oilwell Varco Inc.

As of Friday, March 13th, 2026

$ 18.43

-0.29 -1.55%

Open: 18.53
High: 18.60
Low: 18.18
Volume: 4,469,024
Previous Close on Thursday, March 12th, 2026

$ 18.72

-0.40 -2.09%

Open: 18.95
High: 19.11
Low: 18.37
Volume: 4,778,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 18.53 18.60 18.18 18.43 4,469,024 -0.29 -1.55
2026-03-12 18.95 19.11 18.37 18.72 4,778,633 -0.40 -2.09
2026-03-11 18.76 19.34 18.61 19.12 3,187,700 +0.28 +1.49
2026-03-10 18.78 19.46 18.74 18.84 4,092,997 -0.12 -0.63
2026-03-09 18.65 19.06 18.22 18.96 4,482,590 +0.39 +2.10
2026-03-06 18.90 19.00 18.45 18.57 4,022,242 -0.38 -2.01
2026-03-05 19.51 19.67 18.84 18.95 5,985,439 -0.56 -2.87
2026-03-04 19.40 19.72 19.27 19.51 6,582,974 +0.07 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.46
On 2026-03-10		 18.18
On 2026-03-13		 -0.14 -0.75 19.46
On 2026-03-10		 18.18
On 2026-03-13		 -6.58 18.81
10D 20.69
On 2026-03-02		 18.18
On 2026-03-13		 -1.83 -9.03 20.69
On 2026-03-02		 18.18
On 2026-03-13		 -12.14 19.06
20D 20.86
On 2026-02-24		 18.18
On 2026-03-13		 -0.57 -3.00 20.86
On 2026-02-24		 18.18
On 2026-03-13		 -12.83 19.55
WTD 19.46
On 2026-03-10		 18.18
On 2026-03-13		 -0.14 -0.75 19.46
On 2026-03-10		 18.18
On 2026-03-13		 -6.58 18.81
MTD 20.69
On 2026-03-02		 18.18
On 2026-03-13		 -1.83 -9.03 20.69
On 2026-03-02		 18.18
On 2026-03-13		 -12.14 19.06
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

18.43 -0.29 -1.55 4,469,024