NOV: National Oilwell Varco Inc.

As of Thursday, September 10th, 2026

$ 21.32

-0.20 -0.93%

Open: 21.67
High: 21.67
Low: 20.88
Volume: 2,915,998
Previous Close on Wednesday, September 9th, 2026

$ 21.52

+0.13 +0.61%

Open: 21.55
High: 21.93
Low: 21.28
Volume: 2,441,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 21.67 21.67 20.88 21.32 2,915,998 -0.20 -0.93
2026-09-09 21.55 21.93 21.28 21.52 2,441,628 +0.13 +0.61
2026-09-08 21.69 21.85 21.34 21.39 2,630,522 0.00 0.00
2026-09-04 21.37 21.41 21.10 21.39 1,823,049 -0.10 -0.47
2026-09-03 21.74 21.86 21.31 21.49 2,220,336 -0.22 -1.01
2026-09-02 21.19 21.83 21.16 21.71 2,308,339 +0.35 +1.64
2026-09-01 21.58 21.74 21.21 21.36 2,504,689 +0.07 +0.33
2026-08-31 21.29 21.68 20.99 21.29 2,730,252 +0.30 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.93
On 2026-09-09		 20.88
On 2026-09-10		 -0.39 -1.80 21.93
On 2026-09-09		 20.88
On 2026-09-10		 -4.79 21.42
10D 21.93
On 2026-09-09		 19.98
On 2026-08-27		 1.09 5.39 21.93
On 2026-09-09		 20.88
On 2026-09-10		 -4.79 21.32
20D 21.93
On 2026-09-09		 19.42
On 2026-08-25		 0.41 1.96 21.67
On 2026-08-18		 19.42
On 2026-08-25		 -10.38 20.95
WTD 21.93
On 2026-09-09		 20.88
On 2026-09-10		 -0.07 -0.33 21.93
On 2026-09-09		 20.88
On 2026-09-10		 -4.79 21.41
MTD 21.93
On 2026-09-09		 20.88
On 2026-09-10		 0.03 0.14 21.93
On 2026-09-09		 20.88
On 2026-09-10		 -4.79 21.45
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,308
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,807,842
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,232
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

21.32 -0.20 -0.93 2,915,998