NOV: National Oilwell Varco Inc.

As of Monday, September 15th, 2025

$ 12.89

-- 0 0%

Open: 12.89
High: 12.89
Low: 12.89
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 12.89

-0.42 -3.16%

Open: 13.29
High: 13.41
Low: 12.87
Volume: 2,934,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 13.29 13.41 12.87 12.89 2,934,383 -0.42 -3.16
2025-09-11 12.98 13.31 12.95 13.31 2,610,263 +0.24 +1.84
2025-09-10 13.05 13.23 12.74 13.07 5,326,234 +0.02 +0.15
2025-09-09 13.29 13.46 13.01 13.05 2,096,766 -0.19 -1.44
2025-09-08 13.36 13.40 12.94 13.24 2,884,212 -0.08 -0.60
2025-09-05 13.20 13.45 13.08 13.32 3,113,560 -0.04 -0.30
2025-09-04 13.00 13.37 12.86 13.36 2,921,250 +0.38 +2.93
2025-09-03 12.99 13.29 12.87 12.98 5,703,952 -0.12 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.46
On 2025-09-09		 12.74
On 2025-09-10		 -0.43 -3.23 13.46
On 2025-09-09		 12.74
On 2025-09-10		 -5.35 13.11
10D 13.46
On 2025-09-09		 12.74
On 2025-09-10		 -0.31 -2.35 13.46
On 2025-09-09		 12.74
On 2025-09-10		 -5.35 13.16
20D 13.46
On 2025-09-09		 12.09
On 2025-08-18		 0.56 4.54 13.46
On 2025-09-09		 12.74
On 2025-09-10		 -5.35 12.93
WTD 13.46
On 2025-09-09		 12.74
On 2025-09-10		 -0.43 -3.23 13.46
On 2025-09-09		 12.74
On 2025-09-10		 -5.35 13.11
MTD 13.46
On 2025-09-09		 12.74
On 2025-09-10		 -0.40 -3.01 13.46
On 2025-09-09		 12.74
On 2025-09-10		 -5.35 13.15
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.75 +4.06 +1.44 733,232
KO

The Coca-Cola Company

66.61 -0.40 -0.60 3,245,038
PFE

Pfizer Inc.

23.90 +0.03 +0.10 14,070,775
VZ

Verizon Communications Inc.

43.94 -0.03 -0.07 2,321,011
VIX

CBOE Volatility Index

15.20 +0.49 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,915.30 +81.08 +0.18 113,857,506
DJTA

Dow Jones Transportation Average

15,691.49 +63.41 +0.41 31,939,921
SPX

S&P 500 Index

6,614.66 +30.37 +0.46
OEX

S&P 100 Index

3,292.36 +16.49 +0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,235.52 +143.33 +0.59
NYA

NYSE Composite Index

21,443.79 +69.47 +0.33
XAX

NYSE AMEX Composite Index

6,896.19 +18.44 +0.27
RUI

RUSSELL 1000 Index

3,621.69 +16.63 +0.46
RUT

Russell 2000 Index

2,408.15 +11.09 +0.46
RUA

Russell 3000 Index

3,767.18 +17.30 +0.46
VIX

CBOE Volatility Index

15.20 +0.49 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.85 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.42 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.19 +0.15 +0.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,212.32 +76.97 +0.69
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

12.89 0.00 0.00