NOV: National Oilwell Varco Inc.

As of Thursday, July 3rd, 2025

$ 13.08

-0.12 -0.91%

Open: 13.12
High: 13.24
Low: 13.04
Volume: 2,512,235
Previous Close on Wednesday, July 2nd, 2025

$ 13.20

+0.28 +2.17%

Open: 13.21
High: 13.21
Low: 12.82
Volume: 4,258,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 13.12 13.24 13.04 13.08 2,512,235 -0.12 -0.91
2025-07-02 13.21 13.21 12.82 13.20 4,258,080 +0.28 +2.17
2025-07-01 12.48 13.15 12.28 12.92 5,219,692 +0.49 +3.94
2025-06-30 12.78 12.79 12.43 12.43 7,607,009 -0.30 -2.36
2025-06-27 13.02 13.07 12.66 12.73 8,732,273 -0.27 -2.08
2025-06-26 12.90 13.11 12.80 13.00 3,954,493 +0.17 +1.33
2025-06-25 13.01 13.06 12.81 12.83 3,810,091 -0.25 -1.91
2025-06-24 13.06 13.38 12.99 13.08 4,316,038 -0.14 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.24
On 2025-07-03		 12.28
On 2025-07-01		 0.08 0.62 13.07
On 2025-06-27		 12.43
On 2025-06-30		 -4.90 12.87
10D 13.91
On 2025-06-20		 12.28
On 2025-07-01		 -0.69 -5.01 13.91
On 2025-06-20		 12.28
On 2025-07-01		 -11.72 13.00
20D 14.06
On 2025-06-17		 12.21
On 2025-06-05		 0.83 6.78 14.06
On 2025-06-17		 12.28
On 2025-07-01		 -12.67 13.14
WTD 13.24
On 2025-07-03		 12.28
On 2025-07-01		 0.35 2.75 12.79
On 2025-06-30		 12.79
On 2025-06-30		 0.00 12.91
MTD 13.24
On 2025-07-03		 12.28
On 2025-07-01		 0.65 5.23 13.15
On 2025-07-01		 13.15
On 2025-07-01		 0.00 13.07
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

13.08 -0.12 -0.91 2,512,235