TDY: Teledyne Technologies Incorporated

As of Friday, April 26th, 2024

$ 374.64

-2.34 -0.62%

Open: 372.96
High: 381.02
Low: 372.96
Volume: 471,356
Previous Close on Thursday, April 25th, 2024

$ 376.98

+14.48 +3.99%

Open: 365.44
High: 378.38
Low: 361.46
Volume: 684,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 372.96 381.02 372.96 374.64 471,356 -2.34 -0.62
2024-04-25 365.44 378.38 361.46 376.98 684,291 +14.48 +3.99
2024-04-24 369.99 382.99 355.41 362.50 1,096,983 -44.56 -10.95
2024-04-23 402.69 410.68 399.63 407.06 292,421 +2.98 +0.74
2024-04-22 403.63 406.97 400.25 404.08 235,369 +2.72 +0.68
2024-04-19 401.86 402.97 399.61 401.36 185,732 +1.22 +0.30
2024-04-18 401.35 401.87 397.33 400.14 187,278 -0.13 -0.03
2024-04-17 403.98 403.98 397.79 400.27 187,620 -0.73 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 410.68
On 2024-04-23		 355.41
On 2024-04-24		 -26.72 -6.66 410.68
On 2024-04-23		 355.41
On 2024-04-24		 -13.46 385.05
10D 410.68
On 2024-04-23		 355.41
On 2024-04-24		 -23.84 -5.98 410.68
On 2024-04-23		 355.41
On 2024-04-24		 -13.46 392.80
20D 429.95
On 2024-04-01		 355.41
On 2024-04-24		 -54.68 -12.74 429.95
On 2024-04-01		 355.41
On 2024-04-24		 -17.34 403.27
WTD 410.68
On 2024-04-23		 355.41
On 2024-04-24		 -26.72 -6.66 410.68
On 2024-04-23		 355.41
On 2024-04-24		 -13.46 385.05
MTD 429.95
On 2024-04-01		 355.41
On 2024-04-24		 -54.68 -12.74 429.95
On 2024-04-01		 355.41
On 2024-04-24		 -17.34 403.27
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

374.64 -2.34 -0.62 471,356