TDY: Teledyne Technologies Incorporated

As of Thursday, July 10th, 2025

$ 527.52

+7.66 +1.47%

Open: 520.87
High: 530.44
Low: 516.86
Volume: 491,988
Previous Close on Wednesday, July 9th, 2025

$ 519.86

+4.81 +0.93%

Open: 518.20
High: 520.92
Low: 516.38
Volume: 221,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 520.87 530.44 516.86 527.52 491,988 +7.66 +1.47
2025-07-09 518.20 520.92 516.38 519.86 221,640 +4.81 +0.93
2025-07-08 513.41 517.40 513.41 515.05 239,573 -0.43 -0.08
2025-07-07 517.80 520.96 512.94 515.48 235,108 -2.48 -0.48
2025-07-03 510.33 518.35 502.50 517.96 215,949 +8.45 +1.66
2025-07-02 510.57 511.13 504.47 509.51 252,874 -2.06 -0.40
2025-07-01 510.42 513.06 507.70 511.57 304,890 -0.74 -0.14
2025-06-30 510.26 513.84 508.12 512.31 425,986 +2.62 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 530.44
On 2025-07-10		 502.50
On 2025-07-03		 18.01 3.53 520.96
On 2025-07-07		 513.41
On 2025-07-08		 -1.45 519.17
10D 530.44
On 2025-07-10		 494.27
On 2025-06-26		 30.29 6.09 513.84
On 2025-06-30		 504.47
On 2025-07-02		 -1.82 514.56
20D 530.44
On 2025-07-10		 483.55
On 2025-06-17		 26.96 5.39 502.05
On 2025-06-12		 483.55
On 2025-06-17		 -3.68 503.20
WTD 530.44
On 2025-07-10		 512.94
On 2025-07-07		 9.56 1.85 520.96
On 2025-07-07		 513.41
On 2025-07-08		 -1.45 519.48
MTD 530.44
On 2025-07-10		 502.50
On 2025-07-03		 15.21 2.97 513.06
On 2025-07-01		 504.47
On 2025-07-02		 -1.67 516.71
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

527.52 +7.66 +1.47 491,988