TDY: Teledyne Technologies Incorporated

As of Tuesday, June 23rd, 2026

$ 616.65

-- 0 0%

Open: 616.65
High: 616.65
Low: 616.65
Volume: N/A
Previous Close on Monday, June 22nd, 2026

$ 616.65

-2.93 -0.47%

Open: 617.30
High: 624.88
Low: 608.05
Volume: 341,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-22 617.30 624.88 608.05 616.65 341,732 -2.93 -0.47
2026-06-18 631.83 631.83 612.06 619.58 624,524 +4.23 +0.69
2026-06-17 630.21 634.74 613.98 615.35 341,153 -14.72 -2.34
2026-06-16 630.97 641.83 628.36 630.07 270,535 +1.73 +0.28
2026-06-15 635.71 636.83 623.49 628.34 240,612 +2.32 +0.37
2026-06-12 628.29 628.29 617.85 626.02 270,093 +2.29 +0.37
2026-06-11 606.85 629.94 606.80 623.73 244,532 +22.38 +3.72
2026-06-10 619.68 623.90 601.35 601.35 270,901 -17.91 -2.89
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.12 0.00 0.00 5,426,729
KO

The Coca-Cola Company

79.53 0.00 0.00 21,205,887
PFE

Pfizer Inc.

25.08 0.00 0.00 41,119,106
VZ

Verizon Communications Inc.

45.36 0.00 0.00 19,293,008
VIX

CBOE Volatility Index

17.28 -0.05 -0.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,712.71 0.00 0.00 531,542,037
DJTA

Dow Jones Transportation Average

21,795.83 0.00 0.00 71,903,887
SPX

S&P 500 Index

7,472.79 0.00 0.00
OEX

S&P 100 Index

3,662.52 0.00 0.00
NDX

NASDAQ 100 Index

30,347.08 0.00 0.00
NYA

NYSE Composite Index

23,596.22 +0.02 +0.00
XAX

NYSE AMEX Composite Index

7,975.77 -0.12 0.00
RUI

RUSSELL 1000 Index

4,065.65 0.00 0.00
RUT

Russell 2000 Index

3,004.40 +0.01 +0.00
RUA

Russell 3000 Index

4,249.61 0.00 0.00
VIX

CBOE Volatility Index

17.28 -0.05 -0.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.15 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

616.65 0.00 0.00