TDY: Teledyne Technologies Incorporated

As of Wednesday, December 24th, 2025

$ 520.40

+1.50 +0.29%

Open: 520.00
High: 522.76
Low: 518.44
Volume: 93,117
Previous Close on Tuesday, December 23rd, 2025

$ 518.90

+0.76 +0.15%

Open: 517.63
High: 521.59
Low: 512.90
Volume: 244,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 520.00 522.76 518.44 520.40 93,117 +1.50 +0.29
2025-12-23 517.63 521.59 512.90 518.90 244,609 +0.76 +0.15
2025-12-22 512.75 518.82 509.16 518.14 23,049 +8.13 +1.59
2025-12-19 502.71 513.23 501.97 510.01 4,602 +5.55 +1.10
2025-12-18 505.53 507.61 500.02 504.46 246,256 +1.64 +0.33
2025-12-17 504.51 509.84 501.34 502.82 269,341 -3.72 -0.73
2025-12-16 515.40 515.60 505.83 506.54 319,687 -7.75 -1.51
2025-12-15 518.08 520.97 512.36 514.29 266,081 -3.93 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 522.76
On 2025-12-24		 500.02
On 2025-12-18		 17.58 3.50 507.61
On 2025-12-18		 507.61
On 2025-12-18		 0.00 514.38
10D 526.74
On 2025-12-11		 500.02
On 2025-12-18		 4.20 0.81 526.74
On 2025-12-11		 500.02
On 2025-12-18		 -5.07 513.69
20D 526.74
On 2025-12-11		 491.28
On 2025-12-01		 22.63 4.55 526.74
On 2025-12-11		 500.02
On 2025-12-18		 -5.07 510.48
WTD 522.76
On 2025-12-24		 509.16
On 2025-12-22		 10.39 2.04 518.82
On 2025-12-22		 518.82
On 2025-12-22		 0.00 519.15
MTD 526.74
On 2025-12-11		 491.28
On 2025-12-01		 20.88 4.18 526.74
On 2025-12-11		 500.02
On 2025-12-18		 -5.07 511.79
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

520.40 +1.50 +0.29 93,117