TDY: Teledyne Technologies Incorporated

As of Friday, October 24th, 2025

$ 532.09

-4.60 -0.86%

Open: 542.68
High: 542.68
Low: 531.18
Volume: 310,037
Previous Close on Thursday, October 23rd, 2025

$ 536.69

-7.04 -1.29%

Open: 544.12
High: 545.68
Low: 535.32
Volume: 344,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 542.68 542.68 531.18 532.09 310,037 -4.60 -0.86
2025-10-23 544.12 545.68 535.32 536.69 344,933 -7.04 -1.29
2025-10-22 559.78 560.76 531.00 543.73 793,903 -30.02 -5.23
2025-10-21 571.83 580.14 571.70 573.75 339,510 +1.92 +0.34
2025-10-20 566.25 574.71 562.19 571.83 221,476 +9.57 +1.70
2025-10-17 561.08 566.07 559.00 562.26 288,740 +0.77 +0.14
2025-10-16 567.93 571.65 559.00 561.49 334,146 -3.53 -0.62
2025-10-15 575.85 577.37 561.52 565.02 268,466 -6.91 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 580.14
On 2025-10-21		 531.00
On 2025-10-22		 -30.17 -5.37 580.14
On 2025-10-21		 531.00
On 2025-10-22		 -8.47 551.62
10D 580.14
On 2025-10-21		 531.00
On 2025-10-22		 -35.35 -6.23 580.14
On 2025-10-21		 531.00
On 2025-10-22		 -8.47 558.66
20D 595.99
On 2025-10-07		 531.00
On 2025-10-22		 -45.02 -7.80 595.99
On 2025-10-07		 531.00
On 2025-10-22		 -10.90 570.55
WTD 580.14
On 2025-10-21		 531.00
On 2025-10-22		 -30.17 -5.37 580.14
On 2025-10-21		 531.00
On 2025-10-22		 -8.47 551.62
MTD 595.99
On 2025-10-07		 531.00
On 2025-10-22		 -53.95 -9.21 595.99
On 2025-10-07		 531.00
On 2025-10-22		 -10.90 569.20
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

532.09 -4.60 -0.86 310,037