TDY: Teledyne Technologies Incorporated

As of Wednesday, September 17th, 2025

$ 550.87

-4.01 -0.72%

Open: 556.70
High: 558.82
Low: 546.57
Volume: 237,582
Previous Close on Tuesday, September 16th, 2025

$ 554.88

-1.78 -0.32%

Open: 556.19
High: 560.00
Low: 553.87
Volume: 223,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 556.70 558.82 546.57 550.87 237,582 -4.01 -0.72
2025-09-16 556.19 560.00 553.87 554.88 223,595 -1.78 -0.32
2025-09-15 555.02 558.93 554.84 556.66 201,273 +0.37 +0.07
2025-09-12 565.31 565.51 553.95 556.29 285,035 -9.82 -1.73
2025-09-11 546.23 568.08 546.23 566.11 436,445 +21.14 +3.88
2025-09-10 543.10 550.77 542.50 544.97 221,130 +0.21 +0.04
2025-09-09 545.25 546.27 539.10 544.76 138,126 -1.54 -0.28
2025-09-08 547.13 548.89 544.44 546.30 227,491 -2.73 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 568.08
On 2025-09-11		 546.23
On 2025-09-11		 5.90 1.08 568.08
On 2025-09-11		 546.57
On 2025-09-17		 -3.79 556.96
10D 568.08
On 2025-09-11		 539.10
On 2025-09-09		 6.23 1.14 568.08
On 2025-09-11		 546.57
On 2025-09-17		 -3.79 551.69
20D 568.08
On 2025-09-11		 528.81
On 2025-09-02		 7.72 1.42 553.68
On 2025-08-22		 528.81
On 2025-09-02		 -4.49 547.11
WTD 560.00
On 2025-09-16		 546.57
On 2025-09-17		 -5.42 -0.97 560.00
On 2025-09-16		 546.57
On 2025-09-17		 -2.40 554.14
MTD 568.08
On 2025-09-11		 528.81
On 2025-09-02		 12.70 2.36 568.08
On 2025-09-11		 546.57
On 2025-09-17		 -3.79 549.95
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

550.87 -4.01 -0.72 237,582