RCMP: NASDAQ Capital Market Composite Index

As of Friday, April 26th, 2024

111.02

+1.31 +1.20%

Open: 110.00
High: 111.04
Low: 109.83
Volume: N/A
Previous Close on Thursday, April 25th, 2024

109.70

-1.06 -0.96%

Open: 109.01
High: 109.83
Low: 108.47
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 110.00 111.04 109.83 111.02 0 +1.31 +1.20
2024-04-25 109.01 109.83 108.47 109.70 0 -1.06 -0.96
2024-04-24 111.30 111.82 110.18 110.76 0 -0.42 -0.37
2024-04-23 109.54 111.83 109.54 111.18 0 +1.87 +1.71
2024-04-22 108.70 109.77 107.58 109.31 0 +1.22 +1.13
2024-04-19 107.81 108.65 107.27 108.09 0 -0.19 -0.18
2024-04-18 108.77 110.01 108.17 108.28 0 -0.42 -0.38
2024-04-17 110.59 110.97 108.69 108.69 0 -1.84 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.83
On 2024-04-23		 107.58
On 2024-04-22		 2.93 2.71 111.83
On 2024-04-23		 108.47
On 2024-04-25		 -3.00 110.39
10D 114.90
On 2024-04-15		 107.27
On 2024-04-19		 -3.53 -3.08 114.90
On 2024-04-15		 107.27
On 2024-04-19		 -6.65 109.89
20D 122.57
On 2024-04-01		 107.27
On 2024-04-19		 -11.57 -9.44 122.57
On 2024-04-01		 107.27
On 2024-04-19		 -12.49 114.09
WTD 111.83
On 2024-04-23		 107.58
On 2024-04-22		 2.93 2.71 111.83
On 2024-04-23		 108.47
On 2024-04-25		 -3.00 110.39
MTD 122.57
On 2024-04-01		 107.27
On 2024-04-19		 -11.57 -9.44 122.57
On 2024-04-01		 107.27
On 2024-04-19		 -12.49 114.09
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

111.02 +1.31 +1.20