RCMP: NASDAQ Capital Market Composite Index

As of Thursday, November 12th, 2026

114.29

-2.80 -2.39%

Open: 115.20
High: 116.20
Low: 113.87
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

117.09

+1.63 +1.41%

Open: 117.03
High: 118.15
Low: 116.50
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 115.20 116.20 113.87 114.29 0 -2.80 -2.39
2026-11-11 117.03 118.15 116.50 117.09 0 +1.63 +1.41
2026-11-10 116.44 117.54 114.62 115.46 0 -2.44 -2.07
2026-11-09 114.35 118.44 113.99 117.90 0 +4.27 +3.76
2026-11-06 111.36 113.80 110.51 113.62 0 +3.75 +3.41
2026-11-05 116.56 116.58 109.48 109.87 0 -6.91 -5.91
2026-11-04 117.82 118.52 115.37 116.78 0 +0.98 +0.85
2026-11-03 114.81 116.69 114.81 115.79 0 +1.58 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.44
On 2026-11-09		 110.51
On 2026-11-06		 4.41 4.02 118.44
On 2026-11-09		 113.87
On 2026-11-12		 -3.85 115.67
10D 118.52
On 2026-11-04		 109.48
On 2026-11-05		 -5.56 -4.64 118.52
On 2026-11-04		 109.48
On 2026-11-05		 -7.63 115.17
20D 121.32
On 2026-10-29		 109.48
On 2026-11-05		 -4.93 -4.14 121.32
On 2026-10-29		 109.48
On 2026-11-05		 -9.76 116.22
WTD 118.44
On 2026-11-09		 113.87
On 2026-11-12		 0.67 0.59 118.44
On 2026-11-09		 113.87
On 2026-11-12		 -3.85 116.18
MTD 118.52
On 2026-11-04		 109.48
On 2026-11-05		 -2.37 -2.03 118.52
On 2026-11-04		 109.48
On 2026-11-05		 -7.63 115.00
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

114.29 -2.80 -2.39