RCMP: NASDAQ Capital Market Composite Index

As of Monday, November 17th, 2025

120.27

-- 0 0%

Open: 120.27
High: 120.27
Low: 120.27
Volume: N/A
Previous Close on Friday, November 14th, 2025

120.27

+0.03 +0.02%

Open: 118.56
High: 122.35
Low: 117.89
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 118.56 122.35 117.89 120.27 0 +0.03 +0.02
2025-11-13 124.66 124.67 119.89 120.25 0 -5.55 -4.41
2025-11-12 127.31 128.45 125.05 125.80 0 -0.95 -0.75
2025-11-11 127.09 127.58 126.07 126.75 0 -0.79 -0.62
2025-11-10 129.07 129.84 126.37 127.54 0 +1.39 +1.10
2025-11-07 123.57 126.20 120.97 126.15 0 +0.61 +0.48
2025-11-06 130.59 130.69 125.51 125.54 0 -6.65 -5.03
2025-11-05 130.75 132.36 130.10 132.19 0 +1.98 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.84
On 2025-11-10		 117.89
On 2025-11-14		 -5.88 -4.66 129.84
On 2025-11-10		 117.89
On 2025-11-14		 -9.20 124.12
10D 139.35
On 2025-11-03		 117.89
On 2025-11-14		 -18.36 -13.25 139.35
On 2025-11-03		 117.89
On 2025-11-14		 -15.40 127.04
20D 144.14
On 2025-10-20		 117.89
On 2025-11-14		 -19.55 -13.98 144.14
On 2025-10-20		 117.89
On 2025-11-14		 -18.21 132.86
WTD 129.84
On 2025-11-10		 117.89
On 2025-11-14		 -5.88 -4.66 129.84
On 2025-11-10		 117.89
On 2025-11-14		 -9.20 124.12
MTD 139.35
On 2025-11-03		 117.89
On 2025-11-14		 -18.36 -13.25 139.35
On 2025-11-03		 117.89
On 2025-11-14		 -15.40 127.04
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,118
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,764,659
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,017,633
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,031
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

120.27 0.00 0.00