RCMP: NASDAQ Capital Market Composite Index

As of Friday, May 15th, 2026

145.13

-4.45 -2.97%

Open: 146.19
High: 146.27
Low: 144.72
Volume: N/A
Previous Close on Thursday, May 14th, 2026

149.57

+2.82 +1.92%

Open: 146.67
High: 150.15
Low: 144.97
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 146.19 146.27 144.72 145.13 0 -4.45 -2.97
2026-05-14 146.67 150.15 144.97 149.57 0 +2.82 +1.92
2026-05-13 146.34 147.65 143.77 146.75 0 +1.75 +1.20
2026-05-12 144.78 146.29 141.87 145.01 0 -1.38 -0.94
2026-05-11 142.96 148.30 142.85 146.38 0 +3.32 +2.32
2026-05-08 139.88 143.18 139.66 143.06 0 +5.33 +3.87
2026-05-07 139.72 140.02 136.64 137.73 0 -2.71 -1.93
2026-05-06 137.67 140.59 137.35 140.44 0 +4.12 +3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.15
On 2026-05-14		 141.87
On 2026-05-12		 2.07 1.44 148.30
On 2026-05-11		 141.87
On 2026-05-12		 -4.34 146.57
10D 150.15
On 2026-05-14		 134.22
On 2026-05-05		 10.55 7.84 148.30
On 2026-05-11		 141.87
On 2026-05-12		 -4.34 142.52
20D 150.15
On 2026-05-14		 128.92
On 2026-04-29		 7.34 5.32 140.32
On 2026-04-21		 128.92
On 2026-04-29		 -8.13 138.82
WTD 150.15
On 2026-05-14		 141.87
On 2026-05-12		 2.07 1.44 148.30
On 2026-05-11		 141.87
On 2026-05-12		 -4.34 146.57
MTD 150.15
On 2026-05-14		 133.91
On 2026-05-01		 10.76 8.01 148.30
On 2026-05-11		 141.87
On 2026-05-12		 -4.34 141.80
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

145.13 -4.45 -2.97