RCMP: NASDAQ Capital Market Composite Index

As of Tuesday, July 1st, 2025

115.89

-0.97 -0.83%

Open: 116.06
High: 117.37
Low: 115.32
Volume: N/A
Previous Close on Monday, June 30th, 2025

116.86

+1.13 +0.98%

Open: 116.44
High: 117.06
Low: 116.19
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 116.06 117.37 115.32 115.89 0 -0.97 -0.83
2025-06-30 116.44 117.06 116.19 116.86 0 +1.13 +0.98
2025-06-27 116.97 117.28 114.33 115.73 0 -1.22 -1.04
2025-06-26 115.43 117.13 115.42 116.95 0 +1.53 +1.32
2025-06-25 117.84 118.00 114.80 115.42 0 -1.38 -1.18
2025-06-24 115.26 117.69 115.24 116.80 0 +3.04 +2.67
2025-06-23 113.05 114.87 111.63 113.76 0 -2.59 -2.22
2025-06-20 120.34 120.49 115.25 116.35 0 -4.55 -3.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.00
On 2025-06-25		 114.33
On 2025-06-27		 -0.91 -0.78 118.00
On 2025-06-25		 114.33
On 2025-06-27		 -3.11 116.17
10D 124.34
On 2025-06-17		 111.63
On 2025-06-23		 -4.85 -4.02 124.34
On 2025-06-17		 111.63
On 2025-06-23		 -10.22 117.12
20D 125.02
On 2025-06-16		 110.16
On 2025-06-13		 3.46 3.08 125.02
On 2025-06-16		 111.63
On 2025-06-23		 -10.71 115.93
WTD 117.37
On 2025-07-01		 115.32
On 2025-07-01		 0.16 0.14 117.06
On 2025-06-30		 117.06
On 2025-06-30		 0.00 116.37
MTD 117.37
On 2025-07-01		 115.32
On 2025-07-01		 -0.97 -0.83 -- -- -- 115.89
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

115.89 -0.97 -0.83