RCMP: NASDAQ Capital Market Composite Index

As of Thursday, September 18th, 2025

128.04

-- 0 0%

Open: 128.04
High: 128.04
Low: 128.04
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

128.04

+1.24 +0.98%

Open: 127.06
High: 129.72
Low: 126.33
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 127.06 129.72 126.33 128.04 0 +1.24 +0.98
2025-09-16 127.17 127.17 125.46 126.80 0 -0.67 -0.52
2025-09-15 128.35 128.54 127.07 127.47 0 -0.30 -0.23
2025-09-12 127.10 128.15 126.84 127.76 0 +1.01 +0.79
2025-09-11 125.04 127.30 124.82 126.76 0 +2.09 +1.68
2025-09-10 126.26 126.73 124.23 124.67 0 -1.61 -1.28
2025-09-09 123.94 126.42 122.94 126.28 0 +2.42 +1.95
2025-09-08 123.70 124.11 123.08 123.86 0 +0.39 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.72
On 2025-09-17		 124.82
On 2025-09-11		 3.37 2.71 128.54
On 2025-09-15		 125.46
On 2025-09-16		 -2.40 127.37
10D 129.72
On 2025-09-17		 120.95
On 2025-09-05		 5.64 4.61 128.54
On 2025-09-15		 125.46
On 2025-09-16		 -2.40 125.75
20D 129.72
On 2025-09-17		 116.91
On 2025-08-20		 9.24 7.78 126.24
On 2025-08-29		 120.95
On 2025-09-05		 -4.19 124.60
WTD 129.72
On 2025-09-17		 125.46
On 2025-09-16		 0.28 0.22 128.54
On 2025-09-15		 125.46
On 2025-09-16		 -2.40 127.44
MTD 129.72
On 2025-09-17		 120.95
On 2025-09-05		 2.93 2.34 125.13
On 2025-09-03		 120.95
On 2025-09-05		 -3.34 125.33
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.52 +7.02 +2.42 2,864,928
KO

The Coca-Cola Company

66.43 -0.62 -0.92 9,101,020
PFE

Pfizer Inc.

24.11 +0.06 +0.25 26,262,776
VZ

Verizon Communications Inc.

43.61 -0.61 -1.37 10,468,634
VIX

CBOE Volatility Index

15.74 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,102.22 +83.90 +0.18 352,423,886
DJTA

Dow Jones Transportation Average

15,610.34 +108.07 +0.70 155,961,190
SPX

S&P 500 Index

6,631.31 +30.96 +0.47
OEX

S&P 100 Index

3,304.00 +11.17 +0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,462.20 +238.52 +0.98
NYA

NYSE Composite Index

21,487.16 +47.26 +0.22
XAX

NYSE AMEX Composite Index

6,994.98 +4.38 +0.06
RUI

RUSSELL 1000 Index

3,633.08 +19.42 +0.54
RUT

Russell 2000 Index

2,462.39 +55.05 +2.29
RUA

Russell 3000 Index

3,782.18 +23.04 +0.61
VIX

CBOE Volatility Index

15.74 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.04 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,354.67 +149.33 +1.33
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

128.04 0.00 0.00