DAL: Delta Air Lines Inc.

As of Monday, November 17th, 2025

$ 58.41

-- 0 0%

Open: 58.41
High: 58.41
Low: 58.41
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 58.41

-1.50 -2.50%

Open: 58.28
High: 59.39
Low: 58.02
Volume: 5,301,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 58.28 59.39 58.02 58.41 5,301,948 -1.50 -2.50
2025-11-13 60.37 61.42 59.46 59.91 8,523,297 -0.57 -0.94
2025-11-12 58.25 60.66 58.11 60.48 9,774,124 +2.74 +4.75
2025-11-11 58.45 58.88 57.35 57.74 5,677,050 -0.82 -1.40
2025-11-10 59.90 60.61 58.03 58.56 7,891,246 -0.32 -0.54
2025-11-07 56.86 60.17 56.23 58.88 8,738,722 +1.07 +1.85
2025-11-06 57.90 58.87 57.16 57.81 6,585,292 -0.73 -1.25
2025-11-05 56.30 59.00 56.03 58.54 8,300,769 +2.89 +5.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.42
On 2025-11-13		 57.35
On 2025-11-11		 -0.47 -0.80 61.42
On 2025-11-13		 58.02
On 2025-11-14		 -5.54 59.02
10D 61.42
On 2025-11-13		 55.03
On 2025-11-04		 1.03 1.80 58.83
On 2025-11-03		 55.03
On 2025-11-04		 -6.46 58.45
20D 62.91
On 2025-10-21		 55.03
On 2025-11-04		 -1.23 -2.06 62.91
On 2025-10-21		 55.03
On 2025-11-04		 -12.53 58.99
WTD 61.42
On 2025-11-13		 57.35
On 2025-11-11		 -0.47 -0.80 61.42
On 2025-11-13		 58.02
On 2025-11-14		 -5.54 59.02
MTD 61.42
On 2025-11-13		 55.03
On 2025-11-04		 1.03 1.80 58.83
On 2025-11-03		 55.03
On 2025-11-04		 -6.46 58.45
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,046,666
KO

The Coca-Cola Company

70.68 -0.48 -0.67 13,415,421
PFE

Pfizer Inc.

25.08 +0.02 +0.08 80,441,241
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,514,742
VIX

CBOE Volatility Index

22.37 +2.54 +12.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 503,590,381
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 124,140,842
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.37 +2.54 +12.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.19 +1.61 +7.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

58.41 0.00 0.00