DAL: Delta Air Lines Inc.

As of Thursday, November 12th, 2026

$ 91.32

-- 0 0%

Open: 91.32
High: 91.32
Low: 91.32
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 91.32

-0.88 -0.95%

Open: 91.82
High: 92.10
Low: 90.97
Volume: 5,597,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 91.82 92.10 90.97 91.32 5,597,224 -0.88 -0.95
2026-11-10 92.25 92.52 90.81 92.20 4,480,054 +0.40 +0.44
2026-11-09 90.36 92.49 90.08 91.80 6,847,676 +4.60 +5.28
2026-11-06 86.00 87.86 85.70 87.20 5,975,152 +1.84 +2.16
2026-11-05 88.78 89.92 83.97 85.36 7,766,142 -3.88 -4.35
2026-11-04 85.89 89.47 85.05 89.24 11,112,450 +5.96 +7.16
2026-11-03 83.91 84.71 82.87 83.28 5,041,481 -0.14 -0.17
2026-11-02 83.04 84.07 82.24 83.42 7,513,816 +3.27 +4.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.52
On 2026-11-10		 83.97
On 2026-11-05		 2.08 2.33 89.92
On 2026-11-05		 85.70
On 2026-11-06		 -4.69 89.58
10D 92.52
On 2026-11-10		 78.66
On 2026-10-30		 10.97 13.65 89.92
On 2026-11-05		 85.70
On 2026-11-06		 -4.69 86.56
20D 92.52
On 2026-11-10		 74.14
On 2026-10-20		 14.67 19.14 79.00
On 2026-10-16		 74.14
On 2026-10-20		 -6.15 82.25
WTD 92.52
On 2026-11-10		 90.08
On 2026-11-09		 4.12 4.72 92.52
On 2026-11-10		 90.97
On 2026-11-11		 -1.68 91.77
MTD 92.52
On 2026-11-10		 82.24
On 2026-11-02		 11.17 13.94 89.92
On 2026-11-05		 85.70
On 2026-11-06		 -4.69 87.98
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.15 -12.60 -3.68 3,238,271
KO

The Coca-Cola Company

97.48 -0.10 -0.10 9,819,496
PFE

Pfizer Inc.

28.89 -0.56 -1.89 22,993,435
VZ

Verizon Communications Inc.

46.51 -0.09 -0.19 10,411,058
VIX

CBOE Volatility Index

18.97 +1.46 +8.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,306.69 -178.13 -0.34 901,654,517
DJTA

Dow Jones Transportation Average

20,540.26 -118.39 -0.57 38,954,162
SPX

S&P 500 Index

7,589.84 -29.50 -0.39
OEX

S&P 100 Index

3,737.23 -9.00 -0.24
NDX

NASDAQ 100 Index

28,273.72 -100.53 -0.35
NYA

NYSE Composite Index

24,475.53 -172.48 -0.70
XAX

NYSE AMEX Composite Index

8,106.38 -10.35 -0.13
RUI

RUSSELL 1000 Index

4,133.65 -18.87 -0.45
RUT

Russell 2000 Index

2,799.68 -46.58 -1.64
RUA

Russell 3000 Index

4,305.46 -21.71 -0.50
VIX

CBOE Volatility Index

18.97 +1.46 +8.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.44 +1.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.84 +0.75 +3.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.98 +5.09
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

91.32 0.00 0.00