DAL: Delta Air Lines Inc.
$ 50.70 |
|
+0.18 +0.36% |
Open: | 51.27 |
High: | 51.52 |
Low: | 49.83 |
Volume: | 12,824,812 |
$ 50.52
+0.52 +1.04%
Open: | 50.78 |
High: | 51.83 |
Low: | 50.42 |
Volume: | 10,679,906 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 51.27 | 51.52 | 49.83 | 50.70 | 12,821,799 | +0.18 | +0.36 |
2025-07-08 | 50.78 | 51.83 | 50.42 | 50.52 | 10,679,906 | +0.52 | +1.04 |
2025-07-07 | 50.66 | 51.70 | 49.19 | 50.00 | 12,173,972 | -0.86 | -1.69 |
2025-07-03 | 50.50 | 51.39 | 50.35 | 50.86 | 6,111,102 | +0.73 | +1.46 |
2025-07-02 | 49.18 | 50.15 | 48.24 | 50.13 | 9,773,263 | +1.13 | +2.31 |
2025-07-01 | 49.10 | 49.42 | 48.56 | 49.00 | 10,034,204 | -0.18 | -0.37 |
2025-06-30 | 49.82 | 50.00 | 48.62 | 49.18 | 12,525,498 | -0.41 | -0.83 |
2025-06-27 | 49.24 | 49.98 | 48.70 | 49.59 | 10,175,700 | +0.62 | +1.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.83 On 2025-07-08 |
48.24 On 2025-07-02 |
1.70 | 3.47 | 51.83 On 2025-07-08 |
49.83 On 2025-07-09 |
-3.86 | 50.44 |
10D | 51.83 On 2025-07-08 |
48.12 On 2025-06-25 |
1.14 | 2.30 | 51.83 On 2025-07-08 |
49.83 On 2025-07-09 |
-3.86 | 49.73 |
20D | 52.08 On 2025-06-10 |
45.28 On 2025-06-23 |
-0.50 | -0.98 | 52.08 On 2025-06-10 |
45.28 On 2025-06-23 |
-13.06 | 49.17 |
WTD | 51.83 On 2025-07-08 |
49.19 On 2025-07-07 |
-0.16 | -0.31 | 51.83 On 2025-07-08 |
49.83 On 2025-07-09 |
-3.86 | 50.41 |
MTD | 51.83 On 2025-07-08 |
48.24 On 2025-07-02 |
1.52 | 3.09 | 51.83 On 2025-07-08 |
49.83 On 2025-07-09 |
-3.86 | 50.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DAL
Delta Air Lines Inc. |
50.70 | +0.18 | +0.36 | 12,824,812 |