DAL: Delta Air Lines Inc.

As of Friday, May 15th, 2026

$ 70.23

-1.32 -1.84%

Open: 70.53
High: 70.98
Low: 69.56
Volume: 6,916,458
Previous Close on Thursday, May 14th, 2026

$ 71.55

+0.50 +0.70%

Open: 72.00
High: 72.54
Low: 71.01
Volume: 5,852,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 70.53 70.98 69.56 70.23 6,916,458 -1.32 -1.84
2026-05-14 72.00 72.54 71.01 71.55 5,852,907 +0.50 +0.70
2026-05-13 70.49 71.33 70.12 71.05 4,502,891 +0.34 +0.48
2026-05-12 70.51 71.00 70.01 70.71 5,530,218 -0.49 -0.69
2026-05-11 73.05 73.08 71.09 71.20 6,646,894 -2.13 -2.90
2026-05-08 73.43 73.93 72.70 73.33 4,987,310 +0.22 +0.30
2026-05-07 74.24 74.97 72.30 73.11 8,267,457 -0.23 -0.31
2026-05-06 74.38 74.75 72.73 73.34 9,495,196 +2.48 +3.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.08
On 2026-05-11		 69.56
On 2026-05-15		 -3.10 -4.23 73.08
On 2026-05-11		 69.56
On 2026-05-15		 -4.82 70.95
10D 74.97
On 2026-05-07		 67.87
On 2026-05-04		 1.25 1.81 74.97
On 2026-05-07		 69.56
On 2026-05-15		 -7.22 71.39
20D 74.97
On 2026-05-07		 65.82
On 2026-04-29		 -1.49 -2.08 72.25
On 2026-04-20		 65.82
On 2026-04-29		 -8.91 69.96
WTD 73.08
On 2026-05-11		 69.56
On 2026-05-15		 -3.10 -4.23 73.08
On 2026-05-11		 69.56
On 2026-05-15		 -4.82 70.95
MTD 74.97
On 2026-05-07		 67.60
On 2026-05-01		 2.24 3.29 74.97
On 2026-05-07		 69.56
On 2026-05-15		 -7.22 71.17
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
IBKR

Interactive Brokers Group Inc.

87.00 -1.28 -1.45 3,900,253
DAL

Delta Air Lines Inc.

70.23 -1.32 -1.84 6,916,458