DAL: Delta Air Lines Inc.

As of Wednesday, July 9th, 2025

$ 50.70

+0.18 +0.36%

Open: 51.27
High: 51.52
Low: 49.83
Volume: 12,824,812
Previous Close on Tuesday, July 8th, 2025

$ 50.52

+0.52 +1.04%

Open: 50.78
High: 51.83
Low: 50.42
Volume: 10,679,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 51.27 51.52 49.83 50.70 12,821,799 +0.18 +0.36
2025-07-08 50.78 51.83 50.42 50.52 10,679,906 +0.52 +1.04
2025-07-07 50.66 51.70 49.19 50.00 12,173,972 -0.86 -1.69
2025-07-03 50.50 51.39 50.35 50.86 6,111,102 +0.73 +1.46
2025-07-02 49.18 50.15 48.24 50.13 9,773,263 +1.13 +2.31
2025-07-01 49.10 49.42 48.56 49.00 10,034,204 -0.18 -0.37
2025-06-30 49.82 50.00 48.62 49.18 12,525,498 -0.41 -0.83
2025-06-27 49.24 49.98 48.70 49.59 10,175,700 +0.62 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.83
On 2025-07-08		 48.24
On 2025-07-02		 1.70 3.47 51.83
On 2025-07-08		 49.83
On 2025-07-09		 -3.86 50.44
10D 51.83
On 2025-07-08		 48.12
On 2025-06-25		 1.14 2.30 51.83
On 2025-07-08		 49.83
On 2025-07-09		 -3.86 49.73
20D 52.08
On 2025-06-10		 45.28
On 2025-06-23		 -0.50 -0.98 52.08
On 2025-06-10		 45.28
On 2025-06-23		 -13.06 49.17
WTD 51.83
On 2025-07-08		 49.19
On 2025-07-07		 -0.16 -0.31 51.83
On 2025-07-08		 49.83
On 2025-07-09		 -3.86 50.41
MTD 51.83
On 2025-07-08		 48.24
On 2025-07-02		 1.52 3.09 51.83
On 2025-07-08		 49.83
On 2025-07-09		 -3.86 50.20
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

50.70 +0.18 +0.36 12,824,812