DAL: Delta Air Lines Inc.

As of Thursday, September 18th, 2025

$ 58.82

-- 0 0%

Open: 58.82
High: 58.82
Low: 58.82
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 58.82

+0.96 +1.66%

Open: 58.43
High: 60.14
Low: 58.16
Volume: 8,355,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 58.43 60.14 58.16 58.82 8,355,691 +0.96 +1.66
2025-09-16 58.48 58.64 57.05 57.86 10,128,044 -0.56 -0.96
2025-09-15 59.88 59.88 58.15 58.42 9,714,369 -1.45 -2.42
2025-09-12 60.82 60.92 59.84 59.87 6,754,481 -0.57 -0.94
2025-09-11 61.81 62.00 58.36 60.44 18,776,853 -0.95 -1.55
2025-09-10 60.56 61.93 60.30 61.39 5,166,547 +0.71 +1.17
2025-09-09 61.60 61.79 60.02 60.68 6,419,806 -1.08 -1.75
2025-09-08 61.00 61.86 60.50 61.76 7,568,769 +0.58 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.00
On 2025-09-11		 57.05
On 2025-09-16		 -2.57 -4.19 62.00
On 2025-09-11		 57.05
On 2025-09-16		 -7.98 59.08
10D 62.68
On 2025-09-04		 57.05
On 2025-09-16		 -2.45 -4.00 62.68
On 2025-09-04		 57.05
On 2025-09-16		 -8.98 60.10
20D 63.91
On 2025-09-03		 57.05
On 2025-09-16		 -1.68 -2.78 63.91
On 2025-09-03		 57.05
On 2025-09-16		 -10.73 60.43
WTD 60.14
On 2025-09-17		 57.05
On 2025-09-16		 -1.05 -1.75 59.88
On 2025-09-15		 57.05
On 2025-09-16		 -4.73 58.37
MTD 63.91
On 2025-09-03		 57.05
On 2025-09-16		 -2.96 -4.79 63.91
On 2025-09-03		 57.05
On 2025-09-16		 -10.73 60.28
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.20 +5.70 +1.97 1,587,822
KO

The Coca-Cola Company

66.75 -0.29 -0.43 5,376,544
PFE

Pfizer Inc.

24.13 +0.08 +0.35 15,014,317
VZ

Verizon Communications Inc.

43.71 -0.50 -1.13 5,950,638
VIX

CBOE Volatility Index

15.43 -0.29 -1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,201.62 +183.30 +0.40 225,500,559
DJTA

Dow Jones Transportation Average

15,667.12 +164.85 +1.06 85,382,844
SPX

S&P 500 Index

6,642.87 +42.52 +0.64
OEX

S&P 100 Index

3,308.91 +16.08 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,516.83 +293.14 +1.21
NYA

NYSE Composite Index

21,517.97 +78.07 +0.36
XAX

NYSE AMEX Composite Index

6,976.25 -14.36 -0.21
RUI

RUSSELL 1000 Index

3,639.00 +25.33 +0.70
RUT

Russell 2000 Index

2,455.88 +48.53 +2.02
RUA

Russell 3000 Index

3,787.63 +28.49 +0.76
VIX

CBOE Volatility Index

15.43 -0.29 -1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 -0.21 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.54 -0.12 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.26 -0.18 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,388.93 +183.58 +1.64
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

58.82 0.00 0.00