DAL: Delta Air Lines Inc.

As of Friday, April 26th, 2024

$ 49.92

+0.04 +0.08%

Open: 49.76
High: 50.24
Low: 49.18
Volume: 9,964,968
Previous Close on Thursday, April 25th, 2024

$ 49.88

+1.94 +4.05%

Open: 47.29
High: 49.94
Low: 46.87
Volume: 12,474,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 49.76 50.24 49.18 49.92 9,964,968 +0.04 +0.08
2024-04-25 47.29 49.94 46.87 49.88 12,474,385 +1.94 +4.05
2024-04-24 49.20 49.27 47.74 47.94 10,223,586 -1.30 -2.64
2024-04-23 48.42 49.62 48.20 49.24 10,177,759 +0.22 +0.45
2024-04-22 47.80 49.18 47.80 49.02 10,340,718 +1.45 +3.05
2024-04-19 47.80 48.75 47.50 47.57 9,250,775 -0.28 -0.59
2024-04-18 48.00 49.21 47.81 47.85 12,250,797 -0.03 -0.06
2024-04-17 47.72 48.19 47.15 47.88 13,749,668 +1.33 +2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.24
On 2024-04-26		 46.87
On 2024-04-25		 2.35 4.94 49.62
On 2024-04-23		 47.74
On 2024-04-24		 -3.79 49.20
10D 50.24
On 2024-04-26		 45.64
On 2024-04-16		 3.06 6.53 47.82
On 2024-04-15		 45.64
On 2024-04-16		 -4.56 48.25
20D 50.24
On 2024-04-26		 45.45
On 2024-04-05		 2.05 4.28 49.20
On 2024-04-01		 45.45
On 2024-04-05		 -7.61 47.56
WTD 50.24
On 2024-04-26		 46.87
On 2024-04-25		 2.35 4.94 49.62
On 2024-04-23		 47.74
On 2024-04-24		 -3.79 49.20
MTD 50.24
On 2024-04-26		 45.45
On 2024-04-05		 2.05 4.28 49.20
On 2024-04-01		 45.45
On 2024-04-05		 -7.61 47.56
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

49.92 +0.04 +0.08 9,964,968