AOSL: Alpha and Omega Semiconductor Limited

As of Friday, April 26th, 2024

$ 22.19

+0.68 +3.16%

Open: 21.50
High: 22.28
Low: 21.46
Volume: 80,748
Previous Close on Thursday, April 25th, 2024

$ 21.51

+0.30 +1.41%

Open: 20.98
High: 21.56
Low: 20.73
Volume: 98,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 21.50 22.28 21.46 22.19 80,748 +0.68 +3.16
2024-04-25 20.98 21.56 20.73 21.51 98,928 +0.30 +1.41
2024-04-24 20.23 21.25 20.23 21.21 132,076 +1.03 +5.10
2024-04-23 19.79 20.41 19.79 20.18 83,342 +0.39 +1.97
2024-04-22 19.80 19.95 19.43 19.79 89,923 +0.24 +1.23
2024-04-19 19.81 20.09 19.38 19.55 162,653 -0.47 -2.35
2024-04-18 20.48 20.48 19.87 20.02 138,176 -0.64 -3.10
2024-04-17 21.50 21.69 20.63 20.66 73,765 -0.69 -3.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.28
On 2024-04-26		 19.43
On 2024-04-22		 2.64 13.50 19.95
On 2024-04-22		 19.95
On 2024-04-22		 0.00 20.98
10D 22.28
On 2024-04-26		 19.38
On 2024-04-19		 0.47 2.16 22.07
On 2024-04-15		 19.38
On 2024-04-19		 -12.19 20.79
20D 23.73
On 2024-04-04		 19.38
On 2024-04-19		 0.15 0.68 23.73
On 2024-04-04		 19.38
On 2024-04-19		 -18.33 21.64
WTD 22.28
On 2024-04-26		 19.43
On 2024-04-22		 2.64 13.50 19.95
On 2024-04-22		 19.95
On 2024-04-22		 0.00 20.98
MTD 23.73
On 2024-04-04		 19.38
On 2024-04-19		 0.15 0.68 23.73
On 2024-04-04		 19.38
On 2024-04-19		 -18.33 21.64
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AOSL

Alpha and Omega Semiconductor Limited

22.19 +0.68 +3.16 80,748