VFC: V.F. Corporation

As of Friday, August 14th, 2026

$ 14.87

+0.13 +0.88%

Open: 14.70
High: 14.91
Low: 14.65
Volume: 4,699,129
Previous Close on Thursday, August 13th, 2026

$ 14.74

+0.17 +1.17%

Open: 14.73
High: 14.84
Low: 14.50
Volume: 6,305,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 14.70 14.91 14.65 14.87 4,699,129 +0.13 +0.88
2026-08-13 14.73 14.84 14.50 14.74 6,305,692 +0.17 +1.17
2026-08-12 14.80 14.94 14.50 14.57 5,761,889 -0.21 -1.42
2026-08-11 14.84 15.06 14.61 14.78 7,176,179 -0.12 -0.81
2026-08-10 14.90 15.09 14.76 14.90 5,298,640 -0.09 -0.60
2026-08-07 14.84 15.02 14.56 14.99 6,104,722 +0.24 +1.63
2026-08-06 15.05 15.19 14.73 14.75 6,961,255 -0.47 -3.09
2026-08-05 15.33 15.42 15.17 15.22 7,634,711 -0.01 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.09
On 2026-08-10		 14.50
On 2026-08-12		 -0.12 -0.80 15.09
On 2026-08-10		 14.50
On 2026-08-12		 -3.92 14.77
10D 15.42
On 2026-08-04		 14.50
On 2026-08-12		 0.55 3.84 15.42
On 2026-08-04		 14.50
On 2026-08-12		 -6.00 14.90
20D 18.26
On 2026-07-28		 14.28
On 2026-07-31		 -2.11 -12.43 18.26
On 2026-07-28		 14.28
On 2026-07-31		 -21.80 15.66
WTD 15.09
On 2026-08-10		 14.50
On 2026-08-12		 -0.12 -0.80 15.09
On 2026-08-10		 14.50
On 2026-08-12		 -3.92 14.77
MTD 15.42
On 2026-08-04		 14.50
On 2026-08-12		 0.55 3.84 15.42
On 2026-08-04		 14.50
On 2026-08-12		 -6.00 14.90
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

14.87 +0.13 +0.88 4,699,129