VFC: V.F. Corporation

As of Monday, November 17th, 2025

$ 14.25

-0.72 -4.81%

Open: 14.89
High: 14.89
Low: 14.11
Volume: 5,562,997
Previous Close on Friday, November 14th, 2025

$ 14.97

-0.31 -2.03%

Open: 14.80
High: 15.25
Low: 14.74
Volume: 4,919,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 14.89 14.89 14.11 14.25 5,562,997 -0.72 -4.81
2025-11-14 14.80 15.25 14.74 14.97 4,919,668 -0.31 -2.03
2025-11-13 15.40 15.73 15.10 15.28 3,486,049 -0.16 -1.04
2025-11-12 15.01 15.66 15.00 15.44 4,583,729 +0.62 +4.18
2025-11-11 14.76 14.96 14.62 14.82 3,856,780 +0.19 +1.30
2025-11-10 15.00 15.08 14.40 14.63 4,549,601 -0.01 -0.07
2025-11-07 14.12 14.81 14.12 14.64 4,664,521 +0.38 +2.66
2025-11-06 14.72 14.91 14.09 14.26 5,390,505 -0.52 -3.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.73
On 2025-11-13		 14.11
On 2025-11-17		 -0.38 -2.60 15.73
On 2025-11-13		 14.11
On 2025-11-17		 -10.30 14.95
10D 15.73
On 2025-11-13		 13.58
On 2025-11-04		 0.08 0.56 15.73
On 2025-11-13		 14.11
On 2025-11-17		 -10.30 14.68
20D 16.94
On 2025-10-27		 13.58
On 2025-11-04		 -0.18 -1.25 16.94
On 2025-10-27		 13.58
On 2025-11-04		 -19.84 14.88
WTD 14.89
On 2025-11-17		 14.11
On 2025-11-17		 -0.72 -4.81 -- -- -- 14.25
MTD 15.73
On 2025-11-13		 13.58
On 2025-11-04		 0.21 1.50 15.73
On 2025-11-13		 14.11
On 2025-11-17		 -10.30 14.64
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

14.25 -0.72 -4.81 5,562,997