VFC: V.F. Corporation

As of Friday, February 13th, 2026

$ 20.30

+0.12 +0.59%

Open: 20.19
High: 20.73
Low: 20.00
Volume: 4,968,032
Previous Close on Thursday, February 12th, 2026

$ 20.18

-0.63 -3.03%

Open: 20.88
High: 21.25
Low: 19.74
Volume: 7,022,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 20.19 20.73 20.00 20.30 4,968,032 +0.12 +0.59
2026-02-12 20.88 21.25 19.74 20.18 7,022,176 -0.63 -3.03
2026-02-11 20.94 21.19 20.71 20.81 6,946,178 -0.10 -0.48
2026-02-10 21.13 21.32 20.85 20.91 5,637,807 -0.19 -0.90
2026-02-09 20.39 21.11 20.26 21.10 5,366,294 +0.76 +3.74
2026-02-06 20.23 20.77 20.23 20.34 7,458,833 +0.24 +1.19
2026-02-05 20.88 20.99 19.90 20.10 7,419,704 -1.08 -5.10
2026-02-04 21.06 21.62 20.82 21.18 6,973,841 +0.28 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.32
On 2026-02-10		 19.74
On 2026-02-12		 -0.04 -0.20 21.32
On 2026-02-10		 19.74
On 2026-02-12		 -7.41 20.66
10D 21.62
On 2026-02-04		 19.55
On 2026-02-02		 0.71 3.62 21.62
On 2026-02-04		 19.74
On 2026-02-12		 -8.67 20.63
20D 21.62
On 2026-02-04		 17.80
On 2026-01-28		 1.12 5.84 20.37
On 2026-01-27		 17.80
On 2026-01-28		 -12.62 20.11
WTD 21.32
On 2026-02-10		 19.74
On 2026-02-12		 -0.04 -0.20 21.32
On 2026-02-10		 19.74
On 2026-02-12		 -7.41 20.66
MTD 21.62
On 2026-02-04		 19.55
On 2026-02-02		 0.71 3.62 21.62
On 2026-02-04		 19.74
On 2026-02-12		 -8.67 20.63
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

20.30 +0.12 +0.59 4,968,032