VFC: V.F. Corporation

As of Wednesday, July 9th, 2025

$ 12.46

+0.02 +0.16%

Open: 12.54
High: 12.67
Low: 12.35
Volume: 5,573,960
Previous Close on Tuesday, July 8th, 2025

$ 12.44

-0.05 -0.40%

Open: 12.58
High: 12.71
Low: 12.18
Volume: 8,023,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 12.54 12.67 12.35 12.46 5,573,960 +0.02 +0.16
2025-07-08 12.58 12.71 12.18 12.44 8,023,165 -0.05 -0.40
2025-07-07 12.48 12.89 12.38 12.49 8,058,273 -0.09 -0.72
2025-07-03 12.50 12.68 12.47 12.58 4,221,841 +0.10 +0.80
2025-07-02 12.35 12.82 12.07 12.48 10,523,563 +0.24 +1.96
2025-07-01 11.61 12.61 11.57 12.24 8,966,314 +0.49 +4.17
2025-06-30 11.85 11.88 11.57 11.75 7,569,145 -0.09 -0.76
2025-06-27 11.85 11.99 11.57 11.84 6,565,534 +0.23 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.89
On 2025-07-07		 12.07
On 2025-07-02		 0.22 1.80 12.89
On 2025-07-07		 12.18
On 2025-07-08		 -5.51 12.49
10D 12.89
On 2025-07-07		 11.42
On 2025-06-25		 0.77 6.59 12.89
On 2025-07-07		 12.18
On 2025-07-08		 -5.51 12.13
20D 13.34
On 2025-06-10		 11.06
On 2025-06-23		 -0.56 -4.30 13.34
On 2025-06-10		 11.06
On 2025-06-23		 -17.09 12.11
WTD 12.89
On 2025-07-07		 12.18
On 2025-07-08		 -0.12 -0.95 12.89
On 2025-07-07		 12.18
On 2025-07-08		 -5.51 12.46
MTD 12.89
On 2025-07-07		 11.57
On 2025-07-01		 0.71 6.04 12.89
On 2025-07-07		 12.18
On 2025-07-08		 -5.51 12.45
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

12.46 +0.02 +0.16 5,573,960