VFC: V.F. Corporation
$ 12.46 |
|
+0.02 +0.16% |
Open: | 12.54 |
High: | 12.67 |
Low: | 12.35 |
Volume: | 5,573,960 |
$ 12.44
-0.05 -0.40%
Open: | 12.58 |
High: | 12.71 |
Low: | 12.18 |
Volume: | 8,023,165 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 12.54 | 12.67 | 12.35 | 12.46 | 5,573,960 | +0.02 | +0.16 |
2025-07-08 | 12.58 | 12.71 | 12.18 | 12.44 | 8,023,165 | -0.05 | -0.40 |
2025-07-07 | 12.48 | 12.89 | 12.38 | 12.49 | 8,058,273 | -0.09 | -0.72 |
2025-07-03 | 12.50 | 12.68 | 12.47 | 12.58 | 4,221,841 | +0.10 | +0.80 |
2025-07-02 | 12.35 | 12.82 | 12.07 | 12.48 | 10,523,563 | +0.24 | +1.96 |
2025-07-01 | 11.61 | 12.61 | 11.57 | 12.24 | 8,966,314 | +0.49 | +4.17 |
2025-06-30 | 11.85 | 11.88 | 11.57 | 11.75 | 7,569,145 | -0.09 | -0.76 |
2025-06-27 | 11.85 | 11.99 | 11.57 | 11.84 | 6,565,534 | +0.23 | +1.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.89 On 2025-07-07 |
12.07 On 2025-07-02 |
0.22 | 1.80 | 12.89 On 2025-07-07 |
12.18 On 2025-07-08 |
-5.51 | 12.49 |
10D | 12.89 On 2025-07-07 |
11.42 On 2025-06-25 |
0.77 | 6.59 | 12.89 On 2025-07-07 |
12.18 On 2025-07-08 |
-5.51 | 12.13 |
20D | 13.34 On 2025-06-10 |
11.06 On 2025-06-23 |
-0.56 | -4.30 | 13.34 On 2025-06-10 |
11.06 On 2025-06-23 |
-17.09 | 12.11 |
WTD | 12.89 On 2025-07-07 |
12.18 On 2025-07-08 |
-0.12 | -0.95 | 12.89 On 2025-07-07 |
12.18 On 2025-07-08 |
-5.51 | 12.46 |
MTD | 12.89 On 2025-07-07 |
11.57 On 2025-07-01 |
0.71 | 6.04 | 12.89 On 2025-07-07 |
12.18 On 2025-07-08 |
-5.51 | 12.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VFC
V.F. Corporation |
12.46 | +0.02 | +0.16 | 5,573,960 |