VFC: V.F. Corporation

As of Friday, July 18th, 2025

$ 12.26

-0.03 -0.24%

Open: 12.45
High: 12.51
Low: 12.14
Volume: 4,864,255
Previous Close on Thursday, July 17th, 2025

$ 12.29

+0.47 +3.98%

Open: 11.86
High: 12.30
Low: 11.83
Volume: 9,610,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 12.45 12.51 12.14 12.26 4,864,255 -0.03 -0.24
2025-07-17 11.86 12.30 11.83 12.29 9,610,636 +0.47 +3.98
2025-07-16 11.87 11.95 11.54 11.82 6,585,775 +0.09 +0.77
2025-07-15 12.37 12.39 11.72 11.73 6,949,666 -0.52 -4.24
2025-07-14 12.15 12.29 11.99 12.25 6,901,217 -0.08 -0.65
2025-07-11 12.60 12.70 12.33 12.33 5,968,680 -0.60 -4.64
2025-07-10 12.66 13.09 12.56 12.93 7,950,270 +0.47 +3.77
2025-07-09 12.54 12.67 12.35 12.46 5,573,960 +0.02 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.51
On 2025-07-18		 11.54
On 2025-07-16		 -0.07 -0.57 12.39
On 2025-07-15		 11.54
On 2025-07-16		 -6.86 12.07
10D 13.09
On 2025-07-10		 11.54
On 2025-07-16		 -0.32 -2.54 13.09
On 2025-07-10		 11.54
On 2025-07-16		 -11.81 12.30
20D 13.09
On 2025-07-10		 11.06
On 2025-06-23		 0.50 4.25 13.09
On 2025-07-10		 11.54
On 2025-07-16		 -11.81 12.09
WTD 12.51
On 2025-07-18		 11.54
On 2025-07-16		 -0.07 -0.57 12.39
On 2025-07-15		 11.54
On 2025-07-16		 -6.86 12.07
MTD 13.09
On 2025-07-10		 11.54
On 2025-07-16		 0.51 4.34 13.09
On 2025-07-10		 11.54
On 2025-07-16		 -11.81 12.33
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

12.26 -0.03 -0.24 4,864,255