TM: Toyota Motor Corporation

As of Friday, November 14th, 2025

$ 204.08

+0.82 +0.40%

Open: 204.55
High: 205.62
Low: 204.02
Volume: 287,452
Previous Close on Thursday, November 13th, 2025

$ 203.26

-4.03 -1.94%

Open: 206.00
High: 206.25
Low: 203.17
Volume: 237,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 204.55 205.62 204.02 204.08 287,452 +0.82 +0.40
2025-11-13 206.00 206.25 203.17 203.26 237,991 -4.03 -1.94
2025-11-12 207.00 208.32 206.56 207.29 244,563 +1.30 +0.63
2025-11-11 204.40 206.15 203.20 205.99 176,556 +2.05 +1.01
2025-11-10 202.83 204.77 201.94 203.94 214,287 +1.96 +0.97
2025-11-07 202.52 202.96 201.28 201.98 340,494 -0.96 -0.47
2025-11-06 203.99 204.20 201.50 202.94 379,373 +3.79 +1.90
2025-11-05 200.00 202.47 197.97 199.15 329,618 -4.74 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.32
On 2025-11-12		 201.94
On 2025-11-10		 2.10 1.04 208.32
On 2025-11-12		 203.17
On 2025-11-13		 -2.47 204.91
10D 208.32
On 2025-11-12		 197.97
On 2025-11-05		 -0.11 -0.05 206.25
On 2025-11-03		 197.97
On 2025-11-05		 -4.01 203.82
20D 211.24
On 2025-10-28		 197.97
On 2025-11-05		 6.25 3.16 211.24
On 2025-10-28		 197.97
On 2025-11-05		 -6.28 204.61
WTD 208.32
On 2025-11-12		 201.94
On 2025-11-10		 2.10 1.04 208.32
On 2025-11-12		 203.17
On 2025-11-13		 -2.47 204.91
MTD 208.32
On 2025-11-12		 197.97
On 2025-11-05		 -0.11 -0.05 206.25
On 2025-11-03		 197.97
On 2025-11-05		 -4.01 203.82
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

204.08 +0.82 +0.40 287,452