TM: Toyota Motor Corporation

As of Friday, April 26th, 2024

$ 226.71

+1.35 +0.60%

Open: 225.00
High: 226.98
Low: 224.57
Volume: 241,950
Previous Close on Thursday, April 25th, 2024

$ 225.36

-7.52 -3.23%

Open: 223.00
High: 225.49
Low: 222.39
Volume: 318,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 225.00 226.98 224.57 226.71 241,950 +1.35 +0.60
2024-04-25 223.00 225.49 222.39 225.36 318,905 -7.52 -3.23
2024-04-24 232.85 233.99 231.83 232.88 272,458 +2.47 +1.07
2024-04-23 228.10 230.64 227.82 230.41 361,485 +0.11 +0.05
2024-04-22 228.18 231.15 227.88 230.30 448,055 +1.58 +0.69
2024-04-19 229.50 229.79 227.38 228.72 417,392 -3.12 -1.35
2024-04-18 233.73 234.11 231.70 231.84 220,153 -2.13 -0.91
2024-04-17 234.59 235.29 233.01 233.97 306,389 -2.55 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.99
On 2024-04-24		 222.39
On 2024-04-25		 -2.01 -0.88 233.99
On 2024-04-24		 222.39
On 2024-04-25		 -4.96 229.13
10D 246.07
On 2024-04-15		 222.39
On 2024-04-25		 -16.26 -6.69 246.07
On 2024-04-15		 222.39
On 2024-04-25		 -9.63 231.84
20D 248.47
On 2024-04-09		 222.39
On 2024-04-25		 -24.97 -9.92 248.47
On 2024-04-09		 222.39
On 2024-04-25		 -10.50 237.40
WTD 233.99
On 2024-04-24		 222.39
On 2024-04-25		 -2.01 -0.88 233.99
On 2024-04-24		 222.39
On 2024-04-25		 -4.96 229.13
MTD 248.47
On 2024-04-09		 222.39
On 2024-04-25		 -24.97 -9.92 248.47
On 2024-04-09		 222.39
On 2024-04-25		 -10.50 237.40
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

226.71 +1.35 +0.60 241,950