TM: Toyota Motor Corporation

As of Thursday, July 10th, 2025

$ 170.39

-0.15 -0.09%

Open: 169.51
High: 170.91
Low: 169.51
Volume: 668,188
Previous Close on Wednesday, July 9th, 2025

$ 170.54

+0.34 +0.20%

Open: 170.19
High: 170.62
Low: 169.35
Volume: 336,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 169.51 170.91 169.51 170.39 668,188 -0.15 -0.09
2025-07-09 170.19 170.62 169.35 170.54 336,002 +0.34 +0.20
2025-07-08 168.60 170.32 168.60 170.20 484,511 +2.34 +1.39
2025-07-07 170.20 170.70 167.18 167.86 987,184 -7.03 -4.02
2025-07-03 174.39 175.25 174.01 174.89 334,556 +2.88 +1.67
2025-07-02 171.44 172.29 171.11 172.01 430,663 +0.47 +0.27
2025-07-01 170.80 173.16 170.66 171.54 856,234 -0.72 -0.42
2025-06-30 172.68 173.52 171.70 172.26 519,521 -3.48 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.25
On 2025-07-03		 167.18
On 2025-07-07		 -1.62 -0.94 175.25
On 2025-07-03		 167.18
On 2025-07-07		 -4.60 170.78
10D 176.72
On 2025-06-27		 167.18
On 2025-07-07		 1.24 0.73 176.72
On 2025-06-27		 167.18
On 2025-07-07		 -5.40 171.61
20D 184.58
On 2025-06-11		 167.18
On 2025-07-07		 -14.86 -8.02 184.58
On 2025-06-11		 167.18
On 2025-07-07		 -9.43 173.53
WTD 170.91
On 2025-07-10		 167.18
On 2025-07-07		 -4.50 -2.57 170.70
On 2025-07-07		 168.60
On 2025-07-08		 -1.23 169.75
MTD 175.25
On 2025-07-03		 167.18
On 2025-07-07		 -1.87 -1.09 175.25
On 2025-07-03		 167.18
On 2025-07-07		 -4.60 171.06
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

170.39 -0.15 -0.09 668,188