TM: Toyota Motor Corporation

As of Thursday, November 12th, 2026

$ 213.00

-- 0 0%

Open: 213.00
High: 213.00
Low: 213.00
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 213.00

-1.78 -0.83%

Open: 214.49
High: 214.49
Low: 212.47
Volume: 303,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 214.49 214.49 212.47 213.00 303,897 -1.78 -0.83
2026-11-10 215.28 215.65 213.76 214.78 281,719 -3.73 -1.71
2026-11-09 220.78 221.17 217.38 218.51 462,304 +2.32 +1.07
2026-11-06 212.00 216.77 210.67 216.19 492,136 -1.92 -0.88
2026-11-05 218.68 221.53 216.80 218.11 1,086,175 +18.65 +9.35
2026-11-04 194.28 200.54 193.53 199.46 430,072 +6.46 +3.35
2026-11-03 195.59 196.13 193.00 193.00 30,734 -2.83 -1.45
2026-11-02 194.52 196.41 193.84 195.83 327,272 +0.12 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.53
On 2026-11-05		 210.67
On 2026-11-06		 13.54 6.79 221.53
On 2026-11-05		 210.67
On 2026-11-06		 -4.90 216.12
10D 221.53
On 2026-11-05		 193.00
On 2026-11-03		 18.15 9.31 221.53
On 2026-11-05		 210.67
On 2026-11-06		 -4.90 206.12
20D 221.53
On 2026-11-05		 191.56
On 2026-10-15		 24.40 12.94 221.53
On 2026-11-05		 210.67
On 2026-11-06		 -4.90 200.86
WTD 221.17
On 2026-11-09		 212.47
On 2026-11-11		 -3.19 -1.48 221.17
On 2026-11-09		 212.47
On 2026-11-11		 -3.93 215.43
MTD 221.53
On 2026-11-05		 193.00
On 2026-11-03		 17.29 8.83 221.53
On 2026-11-05		 210.67
On 2026-11-06		 -4.90 208.61
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.10 +2.35 +0.69 65
KO

The Coca-Cola Company

97.95 +0.38 +0.39 56,056
PFE

Pfizer Inc.

29.58 +0.14 +0.48 59,473
VZ

Verizon Communications Inc.

46.65 +0.05 +0.11 21,539
VIX

CBOE Volatility Index

18.26 +0.75 +4.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.26 +0.75 +4.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

213.00 0.00 0.00