TM: Toyota Motor Corporation

As of Friday, May 15th, 2026

$ 190.68

+0.18 +0.09%

Open: 193.81
High: 193.89
Low: 190.66
Volume: 560,675
Previous Close on Thursday, May 14th, 2026

$ 190.50

+3.61 +1.93%

Open: 189.83
High: 191.41
Low: 189.70
Volume: 388,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 193.81 193.89 190.66 190.68 560,675 +0.18 +0.09
2026-05-14 189.83 191.41 189.70 190.50 388,994 +3.61 +1.93
2026-05-13 184.89 187.94 184.70 186.89 514,755 +5.22 +2.87
2026-05-12 181.00 181.87 179.76 181.67 648,075 -2.13 -1.16
2026-05-11 184.00 184.36 183.07 183.80 606,957 -3.73 -1.99
2026-05-08 188.00 188.50 186.25 187.53 63,442 -1.47 -0.78
2026-05-07 191.51 191.96 189.00 189.00 570,328 -6.05 -3.10
2026-05-06 194.47 195.82 194.46 195.05 339,496 +5.06 +2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.89
On 2026-05-15		 179.76
On 2026-05-12		 3.15 1.68 184.36
On 2026-05-11		 179.76
On 2026-05-12		 -2.50 186.71
10D 195.82
On 2026-05-06		 179.76
On 2026-05-12		 1.97 1.04 195.82
On 2026-05-06		 179.76
On 2026-05-12		 -8.20 188.34
20D 215.62
On 2026-04-20		 179.76
On 2026-05-12		 -26.52 -12.21 215.62
On 2026-04-20		 179.76
On 2026-05-12		 -16.63 192.47
WTD 193.89
On 2026-05-15		 179.76
On 2026-05-12		 3.15 1.68 184.36
On 2026-05-11		 179.76
On 2026-05-12		 -2.50 186.71
MTD 195.82
On 2026-05-06		 179.76
On 2026-05-12		 -1.94 -1.01 195.82
On 2026-05-06		 179.76
On 2026-05-12		 -8.20 188.37
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

190.68 +0.18 +0.09 560,675