CR: Crane Co.

As of Tuesday, July 1st, 2025

$ 189.64

-0.25 -0.13%

Open: 189.23
High: 193.35
Low: 188.17
Volume: 494,092
Previous Close on Monday, June 30th, 2025

$ 189.89

+1.50 +0.80%

Open: 188.85
High: 189.94
Low: 186.53
Volume: 438,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 189.23 193.35 188.17 189.64 494,092 -0.25 -0.13
2025-06-30 188.85 189.94 186.53 189.89 438,776 +1.50 +0.80
2025-06-27 188.38 189.76 186.81 188.39 420,366 +0.54 +0.29
2025-06-26 186.37 188.59 185.50 187.85 311,897 +2.58 +1.39
2025-06-25 185.07 185.78 183.81 185.27 224,463 +0.92 +0.50
2025-06-24 185.34 185.81 183.25 184.35 250,348 +0.61 +0.33
2025-06-23 178.09 183.79 177.11 183.74 327,689 +4.94 +2.76
2025-06-20 179.00 179.65 176.06 178.80 1,139,174 +0.40 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.35
On 2025-07-01		 183.81
On 2025-06-25		 5.29 2.87 185.78
On 2025-06-25		 185.78
On 2025-06-25		 0.00 188.21
10D 193.35
On 2025-07-01		 176.06
On 2025-06-20		 7.26 3.98 181.83
On 2025-06-17		 176.06
On 2025-06-20		 -3.17 184.53
20D 193.35
On 2025-07-01		 170.88
On 2025-06-03		 18.82 11.02 191.00
On 2025-06-10		 176.06
On 2025-06-20		 -7.82 182.87
WTD 193.35
On 2025-07-01		 186.53
On 2025-06-30		 1.25 0.66 189.94
On 2025-06-30		 189.94
On 2025-06-30		 0.00 189.77
MTD 193.35
On 2025-07-01		 188.17
On 2025-07-01		 -0.25 -0.13 -- -- -- 189.64
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

189.64 -0.25 -0.13 494,092