CR: Crane Co.

As of Friday, September 12th, 2025

$ 182.99

-3.40 -1.82%

Open: 186.27
High: 186.27
Low: 182.98
Volume: 181,591
Previous Close on Thursday, September 11th, 2025

$ 186.39

+3.67 +2.01%

Open: 182.75
High: 186.79
Low: 182.28
Volume: 340,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 186.27 186.27 182.98 182.99 181,591 -3.40 -1.82
2025-09-11 182.75 186.79 182.28 186.39 340,703 +3.67 +2.01
2025-09-10 182.26 185.14 181.81 182.72 412,445 +0.30 +0.16
2025-09-09 184.20 184.20 181.00 182.42 437,059 -2.01 -1.09
2025-09-08 184.01 184.75 180.51 184.43 386,767 +0.16 +0.09
2025-09-05 186.30 187.22 181.33 184.27 232,921 -0.82 -0.44
2025-09-04 183.28 185.10 181.04 185.09 296,615 +2.53 +1.39
2025-09-03 183.49 183.49 180.24 182.56 295,388 -0.93 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.79
On 2025-09-11		 180.51
On 2025-09-08		 -1.28 -0.69 186.79
On 2025-09-11		 182.98
On 2025-09-12		 -2.04 183.79
10D 192.84
On 2025-08-29		 179.72
On 2025-09-02		 -8.98 -4.68 192.84
On 2025-08-29		 179.72
On 2025-09-02		 -6.80 183.97
20D 196.47
On 2025-08-27		 179.72
On 2025-09-02		 -7.99 -4.18 196.47
On 2025-08-27		 179.72
On 2025-09-02		 -8.53 188.00
WTD 186.79
On 2025-09-11		 180.51
On 2025-09-08		 -1.28 -0.69 186.79
On 2025-09-11		 182.98
On 2025-09-12		 -2.04 183.79
MTD 187.22
On 2025-09-05		 179.72
On 2025-09-02		 -2.31 -1.25 187.22
On 2025-09-05		 180.51
On 2025-09-08		 -3.58 183.82
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

182.99 -3.40 -1.82 181,591