CR: Crane Co.

As of Friday, July 10th, 2026

$ 219.07

+2.04 +0.94%

Open: 217.06
High: 221.28
Low: 214.08
Volume: 253,115
Previous Close on Thursday, July 9th, 2026

$ 217.03

+2.90 +1.35%

Open: 216.35
High: 219.43
Low: 213.72
Volume: 310,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 217.06 221.28 214.08 219.07 253,115 +2.04 +0.94
2026-07-09 216.35 219.43 213.72 217.03 310,889 +2.90 +1.35
2026-07-08 214.90 217.30 211.62 214.13 418,793 -4.10 -1.88
2026-07-07 217.86 221.93 213.32 218.23 433,463 -1.83 -0.83
2026-07-06 217.79 220.78 216.82 220.06 273,453 +2.42 +1.11
2026-07-02 221.98 222.73 214.84 217.64 474,574 -2.16 -0.98
2026-07-01 220.70 224.57 219.33 219.80 372,497 -3.27 -1.47
2026-06-30 221.25 223.96 219.65 223.07 297,281 +2.76 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.93
On 2026-07-07		 211.62
On 2026-07-08		 1.43 0.66 221.93
On 2026-07-07		 211.62
On 2026-07-08		 -4.65 217.70
10D 226.46
On 2026-06-26		 211.62
On 2026-07-08		 -4.52 -2.02 226.46
On 2026-06-26		 211.62
On 2026-07-08		 -6.55 218.84
20D 226.46
On 2026-06-26		 197.96
On 2026-06-11		 23.42 11.97 226.46
On 2026-06-26		 211.62
On 2026-07-08		 -6.55 215.11
WTD 221.93
On 2026-07-07		 211.62
On 2026-07-08		 1.43 0.66 221.93
On 2026-07-07		 211.62
On 2026-07-08		 -4.65 217.70
MTD 224.57
On 2026-07-01		 211.62
On 2026-07-08		 -4.00 -1.79 224.57
On 2026-07-01		 211.62
On 2026-07-08		 -5.77 217.99
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

219.07 +2.04 +0.94 253,115