CR: Crane Co.

As of Friday, April 26th, 2024

$ 144.35

+0.37 +0.26%

Open: 143.86
High: 146.29
Low: 143.60
Volume: 276,155
Previous Close on Thursday, April 25th, 2024

$ 143.98

+1.85 +1.30%

Open: 140.24
High: 145.80
Low: 139.29
Volume: 400,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 143.86 146.29 143.60 144.35 276,155 +0.37 +0.26
2024-04-25 140.24 145.80 139.29 143.98 400,761 +1.85 +1.30
2024-04-24 139.98 143.67 139.98 142.13 437,745 +4.02 +2.91
2024-04-23 135.80 139.54 133.66 138.11 423,326 +7.38 +5.65
2024-04-22 130.05 131.92 128.70 130.73 264,343 +1.25 +0.97
2024-04-19 129.43 130.95 128.50 129.48 314,801 +0.09 +0.07
2024-04-18 130.50 131.54 129.36 129.39 160,797 -0.74 -0.57
2024-04-17 132.55 132.55 130.08 130.13 152,518 -1.63 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.29
On 2024-04-26		 128.70
On 2024-04-22		 14.87 11.48 131.92
On 2024-04-22		 131.92
On 2024-04-22		 0.00 139.86
10D 146.29
On 2024-04-26		 128.50
On 2024-04-19		 9.50 7.04 136.75
On 2024-04-15		 128.50
On 2024-04-19		 -6.03 135.13
20D 146.29
On 2024-04-26		 128.50
On 2024-04-19		 9.22 6.82 139.34
On 2024-04-04		 128.50
On 2024-04-19		 -7.78 135.74
WTD 146.29
On 2024-04-26		 128.70
On 2024-04-22		 14.87 11.48 131.92
On 2024-04-22		 131.92
On 2024-04-22		 0.00 139.86
MTD 146.29
On 2024-04-26		 128.50
On 2024-04-19		 9.22 6.82 139.34
On 2024-04-04		 128.50
On 2024-04-19		 -7.78 135.74
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

144.35 +0.37 +0.26 276,155