CR: Crane Co.

As of Friday, January 9th, 2026

$ 202.56

+3.50 +1.76%

Open: 199.95
High: 203.23
Low: 198.94
Volume: 221,399
Previous Close on Thursday, January 8th, 2026

$ 199.06

+4.59 +2.36%

Open: 195.04
High: 199.20
Low: 194.29
Volume: 364,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 199.95 203.23 198.94 202.56 221,399 +3.50 +1.76
2026-01-08 195.04 199.20 194.29 199.06 364,366 +4.59 +2.36
2026-01-07 197.51 198.25 193.22 194.47 295,522 -1.83 -0.93
2026-01-06 193.55 196.79 191.01 196.30 613,994 +1.93 +0.99
2026-01-05 188.67 196.02 188.67 194.37 373,122 +6.84 +3.65
2026-01-02 183.91 188.36 183.16 187.53 201,575 +3.10 +1.68
2025-12-31 187.83 187.83 184.14 184.43 215,426 -3.16 -1.68
2025-12-30 187.44 188.28 186.00 187.59 160,575 -0.66 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.23
On 2026-01-09		 188.67
On 2026-01-05		 15.03 8.01 196.02
On 2026-01-05		 196.02
On 2026-01-05		 0.00 197.35
10D 203.23
On 2026-01-09		 183.16
On 2026-01-02		 14.29 7.59 188.96
On 2025-12-29		 183.16
On 2026-01-02		 -3.07 192.24
20D 203.23
On 2026-01-09		 182.87
On 2025-12-17		 12.27 6.45 194.17
On 2025-12-12		 182.87
On 2025-12-17		 -5.82 190.41
WTD 203.23
On 2026-01-09		 188.67
On 2026-01-05		 15.03 8.01 196.02
On 2026-01-05		 196.02
On 2026-01-05		 0.00 197.35
MTD 203.23
On 2026-01-09		 183.16
On 2026-01-02		 18.13 9.83 188.36
On 2026-01-02		 188.36
On 2026-01-02		 0.00 195.72
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

202.56 +3.50 +1.76 221,399