CR: Crane Co.

As of Monday, October 13th, 2025

$ 178.76

+3.73 +2.13%

Open: 177.21
High: 179.16
Low: 175.89
Volume: 247,231
Previous Close on Friday, October 10th, 2025

$ 175.03

-4.09 -2.28%

Open: 179.77
High: 180.56
Low: 174.66
Volume: 271,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 177.21 179.16 175.89 178.76 247,231 +3.73 +2.13
2025-10-10 179.77 180.56 174.66 175.03 271,928 -4.09 -2.28
2025-10-09 180.09 183.15 176.00 179.12 327,924 -1.30 -0.72
2025-10-08 179.11 181.16 177.93 180.42 165,180 +1.66 +0.93
2025-10-07 182.78 183.30 177.87 178.76 229,003 -3.47 -1.90
2025-10-06 181.50 182.59 178.61 182.23 365,588 +2.30 +1.28
2025-10-03 180.65 182.00 179.29 179.93 323,464 -0.09 -0.05
2025-10-02 180.76 182.00 178.05 180.02 234,280 -1.02 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.30
On 2025-10-07		 174.66
On 2025-10-10		 -3.47 -1.90 183.30
On 2025-10-07		 174.66
On 2025-10-10		 -4.71 178.42
10D 184.39
On 2025-09-30		 174.66
On 2025-10-10		 -2.83 -1.56 184.39
On 2025-09-30		 174.66
On 2025-10-10		 -5.28 179.95
20D 187.49
On 2025-09-19		 174.66
On 2025-10-10		 -3.84 -2.10 187.49
On 2025-09-19		 174.66
On 2025-10-10		 -6.84 180.71
WTD 179.16
On 2025-10-13		 175.89
On 2025-10-13		 3.73 2.13 -- -- -- 178.76
MTD 183.33
On 2025-10-01		 174.66
On 2025-10-10		 -5.38 -2.92 183.33
On 2025-10-01		 174.66
On 2025-10-10		 -4.73 179.48
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,755
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,435,976
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,968,216
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,001
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

178.76 +3.73 +2.13 247,231