HUM: Humana Inc.

As of Tuesday, July 15th, 2025

$ 227.46

-- 0 0%

Open: 227.46
High: 227.46
Low: 227.46
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 227.46

-3.21 -1.39%

Open: 230.80
High: 230.80
Low: 226.57
Volume: 1,233,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 230.80 230.80 226.57 227.46 1,233,162 -3.21 -1.39
2025-07-11 229.40 231.84 228.46 230.67 1,077,823 -1.51 -0.65
2025-07-10 234.56 236.89 231.44 232.18 1,173,729 -4.52 -1.91
2025-07-09 236.75 237.76 233.73 236.70 770,296 -0.79 -0.33
2025-07-08 237.21 239.79 234.72 237.49 911,430 +0.28 +0.12
2025-07-07 239.00 239.05 234.38 237.21 1,358,587 -2.47 -1.03
2025-07-03 246.63 246.63 238.07 239.68 960,344 -4.11 -1.69
2025-07-02 248.19 250.82 241.81 243.79 2,586,522 -8.79 -3.48
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

227.46 0.00 0.00