HUM: Humana Inc.

As of Friday, April 26th, 2024

$ 305.90

-5.51 -1.77%

Open: 309.25
High: 310.99
Low: 305.83
Volume: 1,199,431
Previous Close on Thursday, April 25th, 2024

$ 311.41

-4.57 -1.45%

Open: 314.73
High: 315.71
Low: 308.19
Volume: 1,837,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 309.25 310.99 305.83 305.90 1,199,431 -5.51 -1.77
2024-04-25 314.73 315.71 308.19 311.41 1,837,367 -4.57 -1.45
2024-04-24 335.00 336.40 309.00 315.98 3,343,640 -12.00 -3.66
2024-04-23 325.43 328.18 320.47 327.98 1,401,548 +2.68 +0.82
2024-04-22 326.74 334.42 324.63 325.30 1,581,660 -3.03 -0.92
2024-04-19 327.00 329.75 326.90 328.33 1,143,573 +3.50 +1.08
2024-04-18 327.60 331.00 324.06 324.83 1,556,890 +1.37 +0.42
2024-04-17 319.63 324.38 318.10 323.46 1,956,631 +5.94 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 336.40
On 2024-04-24		 305.83
On 2024-04-26		 -22.43 -6.83 336.40
On 2024-04-24		 305.83
On 2024-04-26		 -9.09 317.31
10D 336.40
On 2024-04-24		 305.83
On 2024-04-26		 -6.69 -2.14 336.40
On 2024-04-24		 305.83
On 2024-04-26		 -9.09 319.54
20D 353.00
On 2024-04-01		 299.23
On 2024-04-02		 -40.82 -11.77 353.00
On 2024-04-01		 299.23
On 2024-04-02		 -15.23 318.35
WTD 336.40
On 2024-04-24		 305.83
On 2024-04-26		 -22.43 -6.83 336.40
On 2024-04-24		 305.83
On 2024-04-26		 -9.09 317.31
MTD 353.00
On 2024-04-01		 299.23
On 2024-04-02		 -40.82 -11.77 353.00
On 2024-04-01		 299.23
On 2024-04-02		 -15.23 318.35
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

305.90 -5.51 -1.77 1,199,431