EPR: EPR Properties

As of Monday, July 14th, 2025

$ 60.37

-- 0 0%

Open: 60.37
High: 60.37
Low: 60.37
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 60.37

+0.59 +0.99%

Open: 59.30
High: 60.49
Low: 58.85
Volume: 722,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 59.30 60.49 58.85 60.37 722,257 +0.59 +0.99
2025-07-10 58.98 59.92 58.78 59.78 568,355 +0.81 +1.37
2025-07-09 58.72 59.18 58.27 58.97 540,082 +0.39 +0.67
2025-07-08 58.61 58.90 58.14 58.58 649,445 -0.27 -0.46
2025-07-07 59.50 59.68 58.52 58.85 640,366 -0.65 -1.09
2025-07-03 59.04 59.60 58.69 59.50 645,671 +0.48 +0.81
2025-07-02 58.07 59.25 58.06 59.02 990,631 +0.57 +0.98
2025-07-01 58.05 58.75 57.69 58.45 980,961 +0.19 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.49
On 2025-07-11		 58.14
On 2025-07-08		 0.87 1.46 59.68
On 2025-07-07		 58.14
On 2025-07-08		 -2.58 59.31
10D 60.49
On 2025-07-11		 56.50
On 2025-06-30		 2.69 4.66 59.68
On 2025-07-07		 58.14
On 2025-07-08		 -2.58 58.93
20D 60.49
On 2025-07-11		 55.63
On 2025-06-17		 3.21 5.62 59.31
On 2025-06-24		 56.50
On 2025-06-30		 -4.74 58.21
WTD 60.49
On 2025-07-11		 58.14
On 2025-07-08		 0.87 1.46 59.68
On 2025-07-07		 58.14
On 2025-07-08		 -2.58 59.31
MTD 60.49
On 2025-07-11		 57.69
On 2025-07-01		 2.11 3.62 59.68
On 2025-07-07		 58.14
On 2025-07-08		 -2.58 59.19
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,495,953
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,969,277
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,810,250
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,687,662
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

142.28 0.00 0.00
EPR

EPR Properties

60.37 0.00 0.00