EPR: EPR Properties

As of Monday, October 13th, 2025

$ 54.56

+0.69 +1.28%

Open: 53.85
High: 54.71
Low: 53.78
Volume: 536,249
Previous Close on Friday, October 10th, 2025

$ 53.87

-0.45 -0.83%

Open: 54.35
High: 54.59
Low: 53.61
Volume: 842,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 53.85 54.71 53.78 54.56 536,249 +0.69 +1.28
2025-10-10 54.35 54.59 53.61 53.87 842,678 -0.45 -0.83
2025-10-09 54.57 54.75 54.17 54.32 796,037 -0.02 -0.04
2025-10-08 54.79 54.82 54.07 54.34 869,217 -0.74 -1.34
2025-10-07 55.20 55.54 54.90 55.08 769,655 -0.12 -0.22
2025-10-06 57.50 57.57 54.88 55.20 1,152,040 -2.26 -3.93
2025-10-03 58.29 58.57 57.39 57.46 688,345 -0.74 -1.27
2025-10-02 58.15 58.22 57.50 58.20 611,556 -0.12 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.54
On 2025-10-07		 53.61
On 2025-10-10		 -0.64 -1.16 55.54
On 2025-10-07		 53.61
On 2025-10-10		 -3.48 54.43
10D 58.57
On 2025-10-03		 53.61
On 2025-10-10		 -2.88 -5.01 58.57
On 2025-10-03		 53.61
On 2025-10-10		 -8.46 55.94
20D 58.57
On 2025-10-03		 53.61
On 2025-10-10		 -3.71 -6.37 58.57
On 2025-10-03		 53.61
On 2025-10-10		 -8.46 56.39
WTD 54.71
On 2025-10-13		 53.78
On 2025-10-13		 0.69 1.28 -- -- -- 54.56
MTD 58.57
On 2025-10-03		 53.61
On 2025-10-10		 -3.45 -5.95 58.57
On 2025-10-03		 53.61
On 2025-10-10		 -8.46 55.71
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,755
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,435,976
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,968,216
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,001
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
EPR

EPR Properties

54.56 +0.69 +1.28 536,249