EPR: EPR Properties

As of Thursday, June 11th, 2026

$ 59.16

-0.20 -0.34%

Open: 59.55
High: 60.09
Low: 59.14
Volume: 438,659
Previous Close on Wednesday, June 10th, 2026

$ 59.36

+0.34 +0.58%

Open: 59.50
High: 60.40
Low: 59.26
Volume: 592,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 59.55 60.09 59.14 59.16 438,659 -0.20 -0.34
2026-06-10 59.50 60.40 59.26 59.36 592,237 +0.34 +0.58
2026-06-09 57.98 59.13 57.87 59.02 823,197 +1.38 +2.39
2026-06-08 57.45 58.04 57.33 57.64 718,063 +0.28 +0.49
2026-06-05 56.05 57.80 56.00 57.36 441,795 +1.20 +2.14
2026-06-04 56.98 57.24 55.64 56.16 58,379 -0.18 -0.32
2026-06-03 56.29 56.94 56.25 56.34 530,992 -0.12 -0.21
2026-06-02 56.36 56.94 56.08 56.46 662,318 +0.26 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.40
On 2026-06-10		 56.00
On 2026-06-05		 3.00 5.34 60.40
On 2026-06-10		 59.14
On 2026-06-11		 -2.09 58.51
10D 60.40
On 2026-06-10		 55.64
On 2026-06-04		 1.32 2.28 57.80
On 2026-05-29		 55.64
On 2026-06-04		 -3.74 57.48
20D 60.40
On 2026-06-10		 55.64
On 2026-06-04		 0.99 1.70 59.50
On 2026-05-27		 55.64
On 2026-06-04		 -6.49 57.85
WTD 60.40
On 2026-06-10		 57.33
On 2026-06-08		 1.80 3.14 60.40
On 2026-06-10		 59.14
On 2026-06-11		 -2.09 58.80
MTD 60.40
On 2026-06-10		 55.64
On 2026-06-04		 2.11 3.70 60.40
On 2026-06-10		 59.14
On 2026-06-11		 -2.09 57.52
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
EPR

EPR Properties

59.16 -0.20 -0.34 438,659