EPR: EPR Properties

As of Friday, September 12th, 2025

$ 58.47

+1.87 +3.30%

Open: 56.79
High: 58.63
Low: 56.74
Volume: 1,408,571
Previous Close on Thursday, September 11th, 2025

$ 56.60

+1.49 +2.70%

Open: 55.55
High: 56.69
Low: 55.50
Volume: 863,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 56.79 58.63 56.74 58.47 1,408,571 +1.87 +3.30
2025-09-11 55.55 56.69 55.50 56.60 863,038 +1.49 +2.70
2025-09-10 55.19 55.78 54.69 55.11 2,360,569 -0.18 -0.33
2025-09-09 53.07 55.39 52.83 55.29 2,060,176 +2.09 +3.93
2025-09-08 52.82 53.26 52.48 53.20 919,494 -0.06 -0.11
2025-09-05 53.45 53.66 52.54 53.26 941,481 0.00 0.00
2025-09-04 53.61 53.87 52.78 53.26 811,068 -0.14 -0.26
2025-09-03 52.98 53.60 52.75 53.40 892,596 +0.23 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.63
On 2025-09-12		 52.48
On 2025-09-08		 5.21 9.78 53.26
On 2025-09-08		 53.26
On 2025-09-08		 0.00 55.73
10D 58.63
On 2025-09-12		 52.48
On 2025-09-08		 4.11 7.56 54.34
On 2025-08-29		 52.48
On 2025-09-08		 -3.42 54.60
20D 58.63
On 2025-09-12		 52.12
On 2025-08-15		 5.42 10.22 55.13
On 2025-08-27		 52.48
On 2025-09-08		 -4.80 54.19
WTD 58.63
On 2025-09-12		 52.48
On 2025-09-08		 5.21 9.78 53.26
On 2025-09-08		 53.26
On 2025-09-08		 0.00 55.73
MTD 58.63
On 2025-09-12		 52.48
On 2025-09-08		 4.22 7.78 54.00
On 2025-09-02		 52.48
On 2025-09-08		 -2.81 54.64
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
XOM

Exxon Mobil Corporation

112.16 +0.02 +0.02 10,456,787
EPR

EPR Properties

58.47 +1.87 +3.30 1,408,571