EPR: EPR Properties

As of Friday, December 12th, 2025

$ 50.07

+0.33 +0.66%

Open: 50.04
High: 50.50
Low: 49.76
Volume: 735,295
Previous Close on Thursday, December 11th, 2025

$ 49.74

-0.79 -1.56%

Open: 50.68
High: 50.87
Low: 49.41
Volume: 696,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 50.04 50.50 49.76 50.07 735,295 +0.33 +0.66
2025-12-11 50.68 50.87 49.41 49.74 696,683 -0.79 -1.56
2025-12-10 50.67 51.05 50.36 50.53 620,295 -0.17 -0.34
2025-12-09 51.08 51.80 50.68 50.70 594,352 -0.12 -0.24
2025-12-08 51.50 51.50 50.28 50.82 87,108 -0.82 -1.59
2025-12-05 51.83 52.47 51.58 51.64 92,108 -0.27 -0.52
2025-12-04 52.31 52.90 51.84 51.91 561,694 -0.53 -1.01
2025-12-03 52.50 52.95 52.16 52.44 610,867 +0.08 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.80
On 2025-12-09		 49.41
On 2025-12-11		 -1.57 -3.04 51.80
On 2025-12-09		 49.41
On 2025-12-11		 -4.61 50.37
10D 52.95
On 2025-12-03		 49.41
On 2025-12-11		 -2.20 -4.21 52.95
On 2025-12-03		 49.41
On 2025-12-11		 -6.68 51.30
20D 53.09
On 2025-11-25		 49.41
On 2025-12-11		 -0.80 -1.57 53.09
On 2025-11-25		 49.41
On 2025-12-11		 -6.92 51.44
WTD 51.80
On 2025-12-09		 49.41
On 2025-12-11		 -1.57 -3.04 51.80
On 2025-12-09		 49.41
On 2025-12-11		 -4.61 50.37
MTD 52.95
On 2025-12-03		 49.41
On 2025-12-11		 -2.20 -4.21 52.95
On 2025-12-03		 49.41
On 2025-12-11		 -6.68 51.30
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
EPR

EPR Properties

50.07 +0.33 +0.66 735,295