VOOG: Vanguard S&P 500 Growth ETF

As of Friday, April 26th, 2024

$ 297.56

+5.05 +1.73%

Open: 296.64
High: 298.88
Low: 295.44
Volume: 116,459
Previous Close on Thursday, April 25th, 2024

$ 292.51

-1.14 -0.39%

Open: 287.34
High: 292.52
Low: 286.49
Volume: 121,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 296.64 298.88 295.44 297.56 116,459 +5.05 +1.73
2024-04-25 287.34 292.52 286.49 292.51 121,640 -1.14 -0.39
2024-04-24 295.80 296.14 292.11 293.65 127,780 +0.11 +0.04
2024-04-23 290.70 293.92 290.20 293.54 128,336 +4.75 +1.64
2024-04-22 288.18 290.67 285.75 288.79 124,940 +2.55 +0.89
2024-04-19 291.75 292.13 285.24 286.24 217,064 -6.96 -2.37
2024-04-18 294.73 295.96 292.26 293.20 112,779 -1.09 -0.37
2024-04-17 298.85 298.99 293.65 294.29 129,820 -2.79 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.88
On 2024-04-26		 285.75
On 2024-04-22		 11.32 3.95 296.14
On 2024-04-24		 286.49
On 2024-04-25		 -3.26 293.21
10D 304.88
On 2024-04-15		 285.24
On 2024-04-19		 -4.87 -1.61 304.88
On 2024-04-15		 285.24
On 2024-04-19		 -6.44 293.40
20D 307.28
On 2024-04-04		 285.24
On 2024-04-19		 -7.15 -2.35 307.28
On 2024-04-04		 285.24
On 2024-04-19		 -7.17 298.47
WTD 298.88
On 2024-04-26		 285.75
On 2024-04-22		 11.32 3.95 296.14
On 2024-04-24		 286.49
On 2024-04-25		 -3.26 293.21
MTD 307.28
On 2024-04-04		 285.24
On 2024-04-19		 -7.15 -2.35 307.28
On 2024-04-04		 285.24
On 2024-04-19		 -7.17 298.47
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

297.56 +5.05 +1.73 116,459