VOOG: Vanguard S&P 500 Growth ETF

As of Tuesday, November 4th, 2025

$ 444.38

-7.81 -1.73%

Open: 446.07
High: 448.83
Low: 443.74
Volume: 204,013
Previous Close on Monday, November 3rd, 2025

$ 452.19

+1.99 +0.44%

Open: 453.77
High: 454.00
Low: 450.86
Volume: 218,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 446.07 448.83 443.74 444.38 204,013 -7.81 -1.73
2025-11-03 453.77 454.00 450.86 452.19 218,763 +1.99 +0.44
2025-10-31 453.60 453.67 448.40 450.20 176,649 +1.47 +0.33
2025-10-30 453.01 453.72 448.69 448.73 203,336 -6.73 -1.48
2025-10-29 455.17 456.71 451.73 455.46 213,961 +2.64 +0.58
2025-10-28 451.37 454.38 450.00 452.82 187,264 +3.27 +0.73
2025-10-27 447.59 449.73 446.90 449.55 271,389 +7.19 +1.63
2025-10-24 441.34 443.64 441.09 442.36 158,592 +4.16 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 456.71
On 2025-10-29		 443.74
On 2025-11-04		 -8.44 -1.86 456.71
On 2025-10-29		 443.74
On 2025-11-04		 -2.84 450.19
10D 456.71
On 2025-10-29		 431.00
On 2025-10-22		 7.42 1.70 456.71
On 2025-10-29		 443.74
On 2025-11-04		 -2.84 446.89
20D 456.71
On 2025-10-29		 426.26
On 2025-10-14		 7.99 1.83 442.48
On 2025-10-10		 426.26
On 2025-10-14		 -3.67 440.95
WTD 454.00
On 2025-11-03		 443.74
On 2025-11-04		 -5.82 -1.29 454.00
On 2025-11-03		 443.74
On 2025-11-04		 -2.26 448.29
MTD 454.00
On 2025-11-03		 443.74
On 2025-11-04		 -5.82 -1.29 454.00
On 2025-11-03		 443.74
On 2025-11-04		 -2.26 448.29
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,159
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,773
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,278
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,258
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 511,086,803
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 180,417,944
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

444.38 -7.81 -1.73 204,013