VOOG: Vanguard S&P 500 Growth ETF

As of Wednesday, January 7th, 2026

$ 448.86

-- 0 0%

Open: 448.86
High: 448.86
Low: 448.86
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 448.86

+2.35 +0.53%

Open: 447.32
High: 449.29
Low: 445.90
Volume: 289,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-06 447.32 449.29 445.90 448.86 289,177 +2.35 +0.53
2026-01-05 448.00 448.80 445.67 446.51 277,935 +1.66 +0.37
2026-01-02 448.17 450.66 442.40 444.85 327,043 +0.26 +0.06
2025-12-31 448.43 448.62 444.41 444.59 188,191 -3.18 -0.71
2025-12-30 448.33 449.52 447.69 447.77 177,214 -0.83 -0.19
2025-12-29 447.83 449.25 446.79 448.60 239,982 -2.09 -0.46
2025-12-26 451.30 452.28 450.14 450.69 135,518 -0.31 -0.07
2025-12-24 449.56 451.00 449.13 451.00 126,249 +1.17 +0.26
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.35 -1.19 -0.36 382,986
KO

The Coca-Cola Company

67.70 -0.15 -0.21 2,174,327
PFE

Pfizer Inc.

25.65 +0.22 +0.87 3,794,524
VZ

Verizon Communications Inc.

40.32 +0.02 +0.04 3,330,107
VIX

CBOE Volatility Index

15.03 +0.28 +1.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,391.96 -70.12 -0.14 66,521,307
DJTA

Dow Jones Transportation Average

17,978.11 -55.43 -0.31 15,155,634
SPX

S&P 500 Index

6,953.08 +8.26 +0.12
OEX

S&P 100 Index

3,465.72 +13.05 +0.38
NDX

NASDAQ 100 Index

25,680.56 +40.86 +0.16
NYA

NYSE Composite Index

22,489.43 -81.39 -0.36
XAX

NYSE AMEX Composite Index

6,939.32 -64.93 -0.93
RUI

RUSSELL 1000 Index

3,796.99 +3.66 +0.10
RUT

Russell 2000 Index

2,579.88 -3.01 -0.12
RUA

Russell 3000 Index

3,953.26 +3.43 +0.09
VIX

CBOE Volatility Index

15.03 +0.28 +1.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 +0.15 +0.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.18 +0.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,971.20 +16.81 +0.14
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

448.86 0.00 0.00