VOOG: Vanguard S&P 500 Growth ETF

As of Monday, July 6th, 2026

$ 81.42

-- 0 0%

Open: 81.42
High: 81.42
Low: 81.42
Volume: N/A
Previous Close on Thursday, July 2nd, 2026

$ 81.42

-0.82 -1.00%

Open: 82.23
High: 82.77
Low: 80.87
Volume: 1,522,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 82.23 82.77 80.87 81.42 1,522,683 -0.82 -1.00
2026-07-01 82.29 82.79 81.84 82.24 1,401,046 -0.38 -0.46
2026-06-30 81.69 82.86 81.58 82.62 1,835,115 +1.14 +1.40
2026-06-29 80.62 81.57 79.97 81.48 1,693,999 +1.79 +2.25
2026-06-26 79.45 80.62 79.04 79.69 2,383,507 -0.54 -0.67
2026-06-25 81.06 81.10 79.35 80.23 2,507,445 +0.11 +0.14
2026-06-24 80.58 81.16 79.68 80.12 1,239,874 -0.32 -0.40
2026-06-23 80.41 81.34 80.29 80.44 1,676,562 -1.93 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.86
On 2026-06-30		 79.04
On 2026-06-26		 1.19 1.48 82.86
On 2026-06-30		 80.87
On 2026-07-02		 -2.41 81.49
10D 83.28
On 2026-06-22		 79.04
On 2026-06-26		 -0.18 -0.22 83.28
On 2026-06-22		 79.04
On 2026-06-26		 -5.09 81.36
20D 84.39
On 2026-06-04		 78.73
On 2026-06-09		 -2.77 -3.29 84.39
On 2026-06-04		 78.73
On 2026-06-09		 -6.71 81.49
WTD 82.86
On 2026-06-30		 79.97
On 2026-06-29		 1.73 2.17 82.86
On 2026-06-30		 80.87
On 2026-07-02		 -2.41 81.94
MTD 82.79
On 2026-07-01		 80.87
On 2026-07-02		 -1.20 -1.45 82.79
On 2026-07-01		 80.87
On 2026-07-02		 -2.33 81.83
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.74 +0.22 +0.06 2,010,292
KO

The Coca-Cola Company

83.02 -1.13 -1.34 7,607,415
PFE

Pfizer Inc.

23.83 -0.49 -2.02 35,521,107
VZ

Verizon Communications Inc.

42.05 -0.52 -1.21 36,381,234
VIX

CBOE Volatility Index

15.93 -0.23 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,919.85 +19.78 +0.04 226,040,639
DJTA

Dow Jones Transportation Average

21,785.26 -229.85 -1.04 24,531,674
SPX

S&P 500 Index

7,530.12 +46.88 +0.63
OEX

S&P 100 Index

3,698.59 +27.04 +0.74
NDX

NASDAQ 100 Index

29,679.36 +350.15 +1.19
NYA

NYSE Composite Index

24,059.30 +102.22 +0.43
XAX

NYSE AMEX Composite Index

7,852.68 -4.58 -0.06
RUI

RUSSELL 1000 Index

4,109.76 +25.31 +0.62
RUT

Russell 2000 Index

3,017.13 +21.02 +0.70
RUA

Russell 3000 Index

4,294.81 +26.60 +0.62
VIX

CBOE Volatility Index

15.93 -0.23 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.37 -0.14 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.95 -0.10 -0.52
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

81.42 0.00 0.00