VOOG (Vanguard S&P 500 Gro...) ETF Historical Data

As of Friday, May 10th, 2024

$ 305.48

-- 0 0%

Open: 305.48
High: 305.48
Low: 305.48
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 305.48

+0.83 +0.27%

Open: 304.70
High: 305.60
Low: 303.66
Volume: 79,381
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.15 -3.35 -2.00 2,661,549
KO

The Coca-Cola Company

63.32 +0.44 +0.69 3,551,531
PFE

Pfizer Inc.

28.04 -0.15 -0.51 11,798,611
VZ

Verizon Communications Inc.

40.05 +0.26 +0.64 5,408,708
VIX

CBOE Volatility Index

12.74 +0.02 +0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,487.92 +100.16 +0.25 129,421,837
DJTA

Dow Jones Transportation Average

15,550.11 +37.58 +0.24 34,176,595
SPX

S&P 500 Index

5,215.86 +1.78 +0.03
OEX

S&P 100 Index

2,475.48 -0.99 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,131.57 +18.10 +0.10
NYA

NYSE Composite Index

18,158.80 +31.58 +0.17
XAX

NYSE AMEX Composite Index

4,892.26 -24.65 -0.50
RUI

RUSSELL 1000 Index

2,856.46 +0.62 +0.02
RUT

Russell 2000 Index

2,057.27 -16.37 -0.79
RUA

Russell 3000 Index

2,982.71 -0.59 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.74 +0.02 +0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.56 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.67 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.70 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,929.09 +7.67 +0.09
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

305.48 0.00 0.00