CNA: CNA Financial Corporation

As of Thursday, July 10th, 2025

$ 43.94

-0.60 -1.35%

Open: 44.52
High: 44.55
Low: 43.78
Volume: 593,381
Previous Close on Wednesday, July 9th, 2025

$ 44.54

-0.53 -1.18%

Open: 45.10
High: 45.11
Low: 44.41
Volume: 624,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 44.52 44.55 43.78 43.94 593,381 -0.60 -1.35
2025-07-09 45.10 45.11 44.41 44.54 624,711 -0.53 -1.18
2025-07-08 44.96 45.45 44.79 45.07 532,554 -0.11 -0.24
2025-07-07 45.68 45.86 44.98 45.18 505,834 -0.51 -1.12
2025-07-03 45.66 45.97 45.60 45.69 429,136 +0.24 +0.53
2025-07-02 46.37 46.44 44.88 45.45 560,297 -1.03 -2.22
2025-07-01 46.40 46.81 46.18 46.48 546,981 -0.05 -0.11
2025-06-30 46.49 46.62 46.00 46.53 616,337 +0.03 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.97
On 2025-07-03		 43.78
On 2025-07-10		 -1.51 -3.32 45.97
On 2025-07-03		 43.78
On 2025-07-10		 -4.76 44.88
10D 46.81
On 2025-07-01		 43.78
On 2025-07-10		 -1.47 -3.24 46.81
On 2025-07-01		 43.78
On 2025-07-10		 -6.47 45.54
20D 46.81
On 2025-07-01		 43.78
On 2025-07-10		 -1.75 -3.83 46.81
On 2025-07-01		 43.78
On 2025-07-10		 -6.47 45.55
WTD 45.86
On 2025-07-07		 43.78
On 2025-07-10		 -1.75 -3.83 45.86
On 2025-07-07		 43.78
On 2025-07-10		 -4.53 44.68
MTD 46.81
On 2025-07-01		 43.78
On 2025-07-10		 -2.59 -5.57 46.81
On 2025-07-01		 43.78
On 2025-07-10		 -6.47 45.19
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

43.94 -0.60 -1.35 593,381