CNA: CNA Financial Corporation

As of Friday, April 26th, 2024

$ 43.24

-0.42 -0.96%

Open: 43.68
High: 43.68
Low: 42.89
Volume: 186,004
Previous Close on Thursday, April 25th, 2024

$ 43.66

-0.57 -1.29%

Open: 44.26
High: 44.43
Low: 43.64
Volume: 234,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 43.68 43.68 42.89 43.24 186,004 -0.42 -0.96
2024-04-25 44.26 44.43 43.64 43.66 234,248 -0.57 -1.29
2024-04-24 43.98 44.30 43.86 44.23 130,829 +0.04 +0.09
2024-04-23 44.60 44.79 44.12 44.19 163,810 -0.37 -0.83
2024-04-22 44.55 44.81 44.10 44.56 213,531 +0.12 +0.27
2024-04-19 43.66 44.54 43.66 44.44 195,266 +1.10 +2.54
2024-04-18 43.04 43.41 42.99 43.34 119,887 +0.53 +1.24
2024-04-17 43.14 43.24 42.64 42.81 160,323 -0.45 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.81
On 2024-04-22		 42.89
On 2024-04-26		 -1.20 -2.70 44.81
On 2024-04-22		 42.89
On 2024-04-26		 -4.28 43.98
10D 44.81
On 2024-04-22		 42.64
On 2024-04-17		 -0.10 -0.23 44.81
On 2024-04-22		 42.89
On 2024-04-26		 -4.28 43.69
20D 45.31
On 2024-04-01		 42.64
On 2024-04-17		 -2.18 -4.80 45.31
On 2024-04-01		 42.64
On 2024-04-17		 -5.89 43.82
WTD 44.81
On 2024-04-22		 42.89
On 2024-04-26		 -1.20 -2.70 44.81
On 2024-04-22		 42.89
On 2024-04-26		 -4.28 43.98
MTD 45.31
On 2024-04-01		 42.64
On 2024-04-17		 -2.18 -4.80 45.31
On 2024-04-01		 42.64
On 2024-04-17		 -5.89 43.82
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

43.24 -0.42 -0.96 186,004