XOM: Exxon Mobil Corporation

As of Thursday, July 3rd, 2025

$ 112.20

+1.15 +1.04%

Open: 110.86
High: 112.47
Low: 110.62
Volume: 11,204,461
Previous Close on Wednesday, July 2nd, 2025

$ 111.05

+1.81 +1.66%

Open: 110.00
High: 111.36
Low: 108.83
Volume: 11,844,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 110.86 112.47 110.62 112.20 11,204,461 +1.15 +1.04
2025-07-02 110.00 111.36 108.83 111.05 11,844,807 +1.81 +1.66
2025-07-01 108.13 109.64 107.15 109.24 15,534,409 +1.44 +1.34
2025-06-30 108.64 108.84 107.72 107.80 19,039,914 -1.58 -1.44
2025-06-27 109.94 110.10 108.37 109.38 22,000,234 -0.61 -0.55
2025-06-26 108.94 110.44 108.55 109.99 18,261,825 +1.62 +1.49
2025-06-25 108.11 109.24 107.70 108.37 17,461,579 +0.03 +0.03
2025-06-24 109.25 110.94 107.91 108.34 24,709,900 -3.40 -3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.47
On 2025-07-03		 107.15
On 2025-07-01		 2.21 2.01 110.10
On 2025-06-27		 107.15
On 2025-07-01		 -2.68 109.93
10D 116.95
On 2025-06-23		 107.15
On 2025-07-01		 -0.99 -0.87 116.95
On 2025-06-23		 107.15
On 2025-07-01		 -8.38 110.28
20D 116.95
On 2025-06-23		 101.73
On 2025-06-05		 9.90 9.68 116.95
On 2025-06-23		 107.15
On 2025-07-01		 -8.38 109.60
WTD 112.47
On 2025-07-03		 107.15
On 2025-07-01		 2.82 2.58 108.84
On 2025-06-30		 108.84
On 2025-06-30		 0.00 110.07
MTD 112.47
On 2025-07-03		 107.15
On 2025-07-01		 4.40 4.08 109.64
On 2025-07-01		 109.64
On 2025-07-01		 0.00 110.83
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
XOM

Exxon Mobil Corporation

112.20 +1.15 +1.04 11,204,461