XOM: Exxon Mobil Corporation

As of Tuesday, November 10th, 2026

$ 164.73

-- 0 0%

Open: 164.73
High: 164.73
Low: 164.73
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 164.73

-1.14 -0.69%

Open: 163.82
High: 165.55
Low: 162.84
Volume: 11,428,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 163.82 165.55 162.84 164.73 11,428,111 -1.14 -0.69
2026-11-06 164.25 166.79 163.51 165.87 15,872,861 +0.57 +0.34
2026-11-05 171.06 173.67 165.14 165.30 18,763,131 -3.97 -2.35
2026-11-04 174.26 174.61 167.39 169.27 25,191,363 -8.19 -4.62
2026-11-03 178.00 180.30 177.20 177.46 11,533,633 -2.21 -1.23
2026-11-02 183.98 184.59 179.67 179.67 15,948,028 -7.58 -4.05
2026-10-30 185.98 188.50 184.68 187.25 21,172,743 +3.96 +2.16
2026-10-29 183.77 184.39 180.94 183.29 10,908,777 +1.27 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.30
On 2026-11-03		 162.84
On 2026-11-09		 -14.94 -8.32 180.30
On 2026-11-03		 162.84
On 2026-11-09		 -9.68 168.53
10D 188.50
On 2026-10-30		 162.84
On 2026-11-09		 -19.81 -10.73 188.50
On 2026-10-30		 162.84
On 2026-11-09		 -13.61 175.48
20D 188.50
On 2026-10-30		 162.84
On 2026-11-09		 -7.42 -4.31 188.50
On 2026-10-30		 162.84
On 2026-11-09		 -13.61 176.99
WTD 165.55
On 2026-11-09		 162.84
On 2026-11-09		 -1.14 -0.69 -- -- -- 164.73
MTD 184.59
On 2026-11-02		 162.84
On 2026-11-09		 -22.52 -12.03 184.59
On 2026-11-02		 162.84
On 2026-11-09		 -11.78 170.38
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.51 -2.03 -0.60 882,239
KO

The Coca-Cola Company

96.25 +0.22 +0.22 4,043,951
PFE

Pfizer Inc.

29.08 -0.19 -0.63 8,369,685
VZ

Verizon Communications Inc.

45.83 -0.24 -0.51 4,047,630
VIX

CBOE Volatility Index

20.65 +0.58 +2.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,080.24 -309.69 -0.59 249,602,643
DJTA

Dow Jones Transportation Average

20,198.16 -198.96 -0.98 12,247,115
SPX

S&P 500 Index

7,501.73 -48.10 -0.64
OEX

S&P 100 Index

3,691.66 -23.41 -0.63
NDX

NASDAQ 100 Index

27,714.28 -193.35 -0.69
NYA

NYSE Composite Index

24,345.16 -127.16 -0.52
XAX

NYSE AMEX Composite Index

7,922.73 -151.06 -1.87
RUI

RUSSELL 1000 Index

4,089.19 -26.86 -0.65
RUT

Russell 2000 Index

2,803.30 -37.51 -1.32
RUA

Russell 3000 Index

4,261.20 -29.15 -0.68
VIX

CBOE Volatility Index

20.65 +0.58 +2.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 +0.20 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 +0.33 +1.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.46 +2.19
 
Recent
Ticker Last Chg %Chg Volume
XOM

Exxon Mobil Corporation

164.73 0.00 0.00