XOM: Exxon Mobil Corporation

As of Friday, November 14th, 2025

$ 119.29

+0.50 +0.42%

Open: 118.45
High: 119.48
Low: 116.66
Volume: 17,057,197
Previous Close on Thursday, November 13th, 2025

$ 118.79

+0.67 +0.57%

Open: 118.63
High: 119.76
Low: 118.28
Volume: 17,245,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 118.45 119.48 116.66 119.29 17,057,197 +0.50 +0.42
2025-11-13 118.63 119.76 118.28 118.79 17,245,116 +0.67 +0.57
2025-11-12 119.10 119.28 117.79 118.12 13,744,488 -1.66 -1.39
2025-11-11 118.83 120.81 118.83 119.78 15,960,694 +1.56 +1.32
2025-11-10 117.44 118.45 115.46 118.22 12,999,418 +1.00 +0.85
2025-11-07 115.21 117.51 114.90 117.22 17,170,358 +2.72 +2.38
2025-11-06 113.64 114.94 113.64 114.50 14,132,326 +0.82 +0.72
2025-11-05 114.09 115.18 113.67 113.68 12,398,969 -0.46 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.81
On 2025-11-11		 115.46
On 2025-11-10		 2.07 1.77 120.81
On 2025-11-11		 116.66
On 2025-11-14		 -3.44 118.84
10D 120.81
On 2025-11-11		 112.51
On 2025-11-04		 4.93 4.31 120.81
On 2025-11-11		 116.66
On 2025-11-14		 -3.44 116.75
20D 120.81
On 2025-11-11		 111.98
On 2025-10-20		 7.05 6.28 117.05
On 2025-10-29		 112.51
On 2025-11-04		 -3.88 115.77
WTD 120.81
On 2025-11-11		 115.46
On 2025-11-10		 2.07 1.77 120.81
On 2025-11-11		 116.66
On 2025-11-14		 -3.44 118.84
MTD 120.81
On 2025-11-11		 112.51
On 2025-11-04		 4.93 4.31 120.81
On 2025-11-11		 116.66
On 2025-11-14		 -3.44 116.75
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
XOM

Exxon Mobil Corporation

119.29 +0.50 +0.42 17,057,197