XOM: Exxon Mobil Corporation

As of Thursday, May 14th, 2026

$ 151.57

-- 0 0%

Open: 151.57
High: 151.57
Low: 151.57
Volume: N/A
Previous Close on Wednesday, May 13th, 2026

$ 151.57

+0.94 +0.62%

Open: 150.06
High: 151.79
Low: 149.68
Volume: 15,506,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 150.06 151.79 149.68 151.57 15,506,241 +0.94 +0.62
2026-05-12 151.25 151.81 149.77 150.63 16,144,160 +0.95 +0.63
2026-05-11 146.02 149.72 146.00 149.68 13,937,056 +5.11 +3.53
2026-05-08 145.85 146.50 143.92 144.57 18,807,823 -2.01 -1.37
2026-05-07 146.80 147.08 144.19 146.58 20,055,713 -2.11 -1.42
2026-05-06 149.07 150.33 147.09 148.69 20,492,318 -6.19 -4.00
2026-05-05 153.10 155.29 152.41 154.88 12,120,117 +1.19 +0.77
2026-05-04 152.67 154.47 149.52 153.69 14,156,878 +0.94 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.81
On 2026-05-12		 143.92
On 2026-05-08		 2.88 1.94 147.08
On 2026-05-07		 143.92
On 2026-05-08		 -2.15 148.61
10D 155.69
On 2026-04-30		 143.92
On 2026-05-08		 -3.10 -2.00 155.69
On 2026-04-30		 143.92
On 2026-05-08		 -7.56 150.74
20D 155.69
On 2026-04-30		 141.97
On 2026-04-17		 2.56 1.72 155.69
On 2026-04-30		 143.92
On 2026-05-08		 -7.56 150.21
WTD 151.81
On 2026-05-12		 146.00
On 2026-05-11		 7.00 4.84 151.81
On 2026-05-12		 149.68
On 2026-05-13		 -1.40 150.63
MTD 155.29
On 2026-05-05		 143.92
On 2026-05-08		 -2.76 -1.79 155.29
On 2026-05-05		 143.92
On 2026-05-08		 -7.32 150.34
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.98 -3.74 -1.27 2,119,663
KO

The Coca-Cola Company

80.77 +0.51 +0.64 3,455,210
PFE

Pfizer Inc.

25.85 -0.12 -0.44 9,632,963
VZ

Verizon Communications Inc.

47.12 -0.10 -0.20 5,095,174
VIX

CBOE Volatility Index

17.83 -0.07 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,130.13 +436.93 +0.88 247,276,834
DJTA

Dow Jones Transportation Average

20,004.34 +222.98 +1.13 48,311,712
SPX

S&P 500 Index

7,514.63 +70.38 +0.95
OEX

S&P 100 Index

3,750.20 +38.55 +1.04
NDX

NASDAQ 100 Index

29,675.24 +308.30 +1.05
NYA

NYSE Composite Index

23,150.02 +176.46 +0.77
XAX

NYSE AMEX Composite Index

9,108.74 -26.25 -0.29
RUI

RUSSELL 1000 Index

4,077.08 +38.87 +0.96
RUT

Russell 2000 Index

2,872.52 +28.59 +1.01
RUA

Russell 3000 Index

4,251.96 +40.62 +0.96
VIX

CBOE Volatility Index

17.83 -0.07 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.26 +0.04 +0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.23 +0.03 +0.14
 
Recent
Ticker Last Chg %Chg Volume
XOM

Exxon Mobil Corporation

151.57 0.00 0.00