AMLP: Alerian MLP ETF
$ 49.11 |
|
+0.50 +1.03% |
|
| Open: | 48.76 |
| High: | 49.32 |
| Low: | 48.67 |
| Volume: | 1,278,138 |
$ 48.61
-0.05 -0.10%
| Open: | 48.62 |
| High: | 48.70 |
| Low: | 48.38 |
| Volume: | 1,302,022 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 48.76 | 49.32 | 48.67 | 49.11 | 1,278,138 | +0.50 | +1.03 |
| 2025-07-17 | 48.62 | 48.70 | 48.38 | 48.61 | 1,302,022 | -0.05 | -0.10 |
| 2025-07-16 | 48.80 | 48.84 | 48.29 | 48.66 | 1,533,276 | -0.06 | -0.12 |
| 2025-07-15 | 48.85 | 48.96 | 48.38 | 48.72 | 1,404,791 | -0.27 | -0.55 |
| 2025-07-14 | 48.94 | 49.04 | 48.70 | 48.99 | 1,028,735 | +0.17 | +0.35 |
| 2025-07-11 | 48.68 | 49.00 | 48.59 | 48.82 | 1,160,245 | +0.11 | +0.23 |
| 2025-07-10 | 48.70 | 48.79 | 48.48 | 48.71 | 1,078,953 | +0.01 | +0.02 |
| 2025-07-09 | 48.75 | 48.86 | 48.51 | 48.70 | 902,894 | -0.12 | -0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.32 On 2025-07-18 |
48.29 On 2025-07-16 |
0.29 | 0.59 | 49.04 On 2025-07-14 |
48.29 On 2025-07-16 |
-1.53 | 48.82 |
| 10D | 49.32 On 2025-07-18 |
48.29 On 2025-07-16 |
0.01 | 0.02 | 49.04 On 2025-07-14 |
48.29 On 2025-07-16 |
-1.53 | 48.77 |
| 20D | 49.32 On 2025-07-18 |
47.96 On 2025-06-25 |
0.38 | 0.78 | 49.21 On 2025-06-23 |
47.96 On 2025-06-25 |
-2.54 | 48.74 |
| WTD | 49.32 On 2025-07-18 |
48.29 On 2025-07-16 |
0.29 | 0.59 | 49.04 On 2025-07-14 |
48.29 On 2025-07-16 |
-1.53 | 48.82 |
| MTD | 49.32 On 2025-07-18 |
48.13 On 2025-07-01 |
0.25 | 0.51 | 49.10 On 2025-07-03 |
48.29 On 2025-07-16 |
-1.65 | 48.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
AMLP
Alerian MLP ETF |
49.11 | +0.50 | +1.03 | 1,278,138 |