AMLP: Alerian MLP ETF

As of Friday, April 26th, 2024

$ 47.52

+0.16 +0.34%

Open: 47.38
High: 47.52
Low: 47.19
Volume: 868,762
Previous Close on Thursday, April 25th, 2024

$ 47.36

-0.14 -0.29%

Open: 47.21
High: 47.57
Low: 47.09
Volume: 1,308,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 47.38 47.52 47.19 47.52 868,762 +0.16 +0.34
2024-04-25 47.21 47.57 47.09 47.36 1,308,013 -0.14 -0.29
2024-04-24 47.36 47.50 47.07 47.50 1,428,582 +0.23 +0.49
2024-04-23 47.22 47.44 47.06 47.27 1,132,298 +0.08 +0.17
2024-04-22 47.00 47.30 46.77 47.19 1,523,373 +0.22 +0.47
2024-04-19 46.34 47.23 46.30 46.97 1,190,529 +0.61 +1.32
2024-04-18 46.19 46.60 46.01 46.36 1,525,955 +0.40 +0.87
2024-04-17 45.65 46.17 45.57 45.96 1,149,655 +0.43 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.57
On 2024-04-25		 46.77
On 2024-04-22		 0.55 1.17 47.57
On 2024-04-25		 47.19
On 2024-04-26		 -0.81 47.37
10D 47.57
On 2024-04-25		 45.40
On 2024-04-16		 1.04 2.24 46.70
On 2024-04-15		 45.40
On 2024-04-16		 -2.78 46.75
20D 48.48
On 2024-04-04		 45.40
On 2024-04-16		 0.06 0.13 48.48
On 2024-04-04		 45.40
On 2024-04-16		 -6.35 47.12
WTD 47.57
On 2024-04-25		 46.77
On 2024-04-22		 0.55 1.17 47.57
On 2024-04-25		 47.19
On 2024-04-26		 -0.81 47.37
MTD 48.48
On 2024-04-04		 45.40
On 2024-04-16		 0.06 0.13 48.48
On 2024-04-04		 45.40
On 2024-04-16		 -6.35 47.12
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

47.52 +0.16 +0.34 868,762