ARE: Alexandria Real Estate Equities Inc.

As of Wednesday, July 15th, 2026

$ 48.70

+1.20 +2.53%

Open: 47.70
High: 49.45
Low: 47.70
Volume: 1,323,940
Previous Close on Tuesday, July 14th, 2026

$ 47.50

-0.58 -1.21%

Open: 48.25
High: 48.44
Low: 47.19
Volume: 1,315,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 47.70 49.45 47.70 48.70 1,323,940 +1.20 +2.53
2026-07-14 48.25 48.44 47.19 47.50 1,315,378 -0.58 -1.21
2026-07-13 48.12 48.81 47.54 48.08 1,347,979 +0.20 +0.42
2026-07-10 48.80 49.20 47.33 47.88 1,785,095 -0.63 -1.30
2026-07-09 48.03 49.08 47.96 48.51 1,262,032 +0.47 +0.98
2026-07-08 48.99 49.02 47.87 48.04 1,596,201 -1.37 -2.77
2026-07-07 50.04 51.50 49.33 49.41 1,695,868 -0.46 -0.92
2026-07-06 52.31 52.72 49.55 49.87 1,658,800 -2.71 -5.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.45
On 2026-07-15		 47.19
On 2026-07-14		 0.66 1.37 49.20
On 2026-07-10		 47.19
On 2026-07-14		 -4.09 48.13
10D 54.12
On 2026-07-01		 47.19
On 2026-07-14		 -4.15 -7.85 54.12
On 2026-07-01		 47.19
On 2026-07-14		 -12.80 49.36
20D 56.20
On 2026-06-26		 47.19
On 2026-07-14		 -3.68 -7.03 56.20
On 2026-06-26		 47.19
On 2026-07-14		 -16.03 50.81
WTD 49.45
On 2026-07-15		 47.19
On 2026-07-14		 0.82 1.71 48.81
On 2026-07-13		 47.19
On 2026-07-14		 -3.32 48.09
MTD 54.12
On 2026-07-01		 47.19
On 2026-07-14		 -4.15 -7.85 54.12
On 2026-07-01		 47.19
On 2026-07-14		 -12.80 49.36
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

48.70 +1.20 +2.53 1,323,940