ARE (Alexandria Real Esta...) Stock Historical Data

As of Friday, May 10th, 2024

$ 121.59

+1.05 +0.87%

Open: 121.22
High: 122.03
Low: 120.66
Volume: 551,655
Previous Close on Thursday, May 9th, 2024

$ 120.54

+2.44 +2.07%

Open: 118.63
High: 121.26
Low: 118.48
Volume: 427,695
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.38 -4.12 -2.46 5,708,999
KO

The Coca-Cola Company

63.26 +0.38 +0.60 8,361,063
PFE

Pfizer Inc.

28.01 -0.17 -0.60 25,811,118
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,512.84 +125.08 +0.32 289,517,865
DJTA

Dow Jones Transportation Average

15,597.49 +84.96 +0.55 69,856,368
SPX

S&P 500 Index

5,222.68 +8.60 +0.16
OEX

S&P 100 Index

2,479.80 +3.33 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,161.18 +47.72 +0.26
NYA

NYSE Composite Index

18,162.05 +34.84 +0.19
RUI

RUSSELL 1000 Index

2,859.85 +4.00 +0.14
RUT

Russell 2000 Index

2,059.78 -13.85 -0.67
RUA

Russell 3000 Index

2,986.25 +2.95 +0.10
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

121.59 +1.05 +0.87 551,655