TWM: ProShares UltraShort Russell2000

As of Monday, June 30th, 2025

$ 43.22

-0.05 -0.12%

Open: 42.87
High: 43.34
Low: 42.87
Volume: 114,902
Previous Close on Friday, June 27th, 2025

$ 43.27

-0.08 -0.18%

Open: 43.08
High: 43.86
Low: 42.57
Volume: 173,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 42.87 43.34 42.87 43.22 114,902 -0.05 -0.12
2025-06-27 43.08 43.86 42.57 43.27 173,505 -0.08 -0.18
2025-06-26 44.40 44.46 43.26 43.35 118,085 -1.36 -3.04
2025-06-25 43.74 44.77 43.72 44.71 93,561 +0.42 +0.95
2025-06-24 44.72 45.11 44.05 44.29 164,239 -1.11 -2.44
2025-06-23 46.86 47.50 45.40 45.40 155,374 -1.12 -2.41
2025-06-20 45.66 46.81 45.66 46.52 253,682 +0.28 +0.61
2025-06-18 46.79 46.98 45.48 46.24 137,649 -0.51 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.11
On 2025-06-24		 42.57
On 2025-06-27		 -2.18 -4.80 45.11
On 2025-06-24		 42.57
On 2025-06-27		 -5.63 43.77
10D 47.50
On 2025-06-23		 42.57
On 2025-06-27		 -3.62 -7.73 47.50
On 2025-06-23		 42.57
On 2025-06-27		 -10.38 44.95
20D 49.61
On 2025-06-02		 42.57
On 2025-06-27		 -5.23 -10.79 49.61
On 2025-06-02		 42.57
On 2025-06-27		 -14.19 45.48
WTD 43.34
On 2025-06-30		 42.87
On 2025-06-30		 -0.05 -0.12 -- -- -- 43.22
MTD 49.61
On 2025-06-02		 42.57
On 2025-06-27		 -5.23 -10.79 49.61
On 2025-06-02		 42.57
On 2025-06-27		 -14.19 45.48
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

43.22 -0.05 -0.12 114,902