TWM: ProShares UltraShort Russell2000

As of Tuesday, September 16th, 2025

$ 35.20

-- 0 0%

Open: 35.20
High: 35.20
Low: 35.20
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 35.20

-0.29 -0.82%

Open: 35.22
High: 35.38
Low: 34.99
Volume: 192,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 35.22 35.38 34.99 35.20 192,229 -0.29 -0.82
2025-09-12 34.93 35.50 34.90 35.49 456,608 +0.72 +2.07
2025-09-11 35.96 36.13 34.71 34.77 405,660 -1.31 -3.63
2025-09-10 35.79 36.34 35.51 36.08 228,696 +0.17 +0.47
2025-09-09 35.67 36.31 35.61 35.91 221,351 +0.41 +1.15
2025-09-08 35.40 36.00 35.40 35.50 163,577 -0.14 -0.39
2025-09-05 35.60 36.46 35.05 35.64 193,748 -0.29 -0.81
2025-09-04 36.73 36.85 35.92 35.93 161,242 -0.93 -2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.34
On 2025-09-10		 34.71
On 2025-09-11		 -0.30 -0.85 36.34
On 2025-09-10		 34.71
On 2025-09-11		 -4.49 35.49
10D 37.50
On 2025-09-02		 34.71
On 2025-09-11		 -1.15 -3.16 37.50
On 2025-09-02		 34.71
On 2025-09-11		 -7.44 35.82
20D 40.21
On 2025-08-20		 34.71
On 2025-09-11		 -3.83 -9.81 40.21
On 2025-08-20		 34.71
On 2025-09-11		 -13.68 36.69
WTD 35.38
On 2025-09-15		 34.99
On 2025-09-15		 -0.29 -0.82 -- -- -- 35.20
MTD 37.50
On 2025-09-02		 34.71
On 2025-09-11		 -1.15 -3.16 37.50
On 2025-09-02		 34.71
On 2025-09-11		 -7.44 35.82
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.14 +6.36 +2.22 1,675,474
KO

The Coca-Cola Company

66.19 -0.03 -0.04 4,502,204
PFE

Pfizer Inc.

23.93 -0.04 -0.17 14,630,701
VZ

Verizon Communications Inc.

43.57 -0.31 -0.70 5,386,979
VIX

CBOE Volatility Index

16.19 +0.50 +3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,707.58 -175.87 -0.38 156,672,451
DJTA

Dow Jones Transportation Average

15,541.49 -33.79 -0.22 51,604,744
SPX

S&P 500 Index

6,603.21 -12.07 -0.18
OEX

S&P 100 Index

3,297.48 -1.55 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,259.10 -34.68 -0.14
NYA

NYSE Composite Index

21,321.70 -72.89 -0.34
XAX

NYSE AMEX Composite Index

7,016.67 +28.72 +0.41
RUI

RUSSELL 1000 Index

3,613.27 -7.91 -0.22
RUT

Russell 2000 Index

2,389.67 -15.47 -0.64
RUA

Russell 3000 Index

3,757.56 -8.92 -0.24
VIX

CBOE Volatility Index

16.19 +0.50 +3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.28 +0.23 +1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.28 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 +0.39 +2.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,224.84 -19.10 -0.17
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

35.20 0.00 0.00