TWM: ProShares UltraShort Russell2000

As of Friday, April 26th, 2024

$ 11.81

-0.24 -1.99%

Open: 11.98
High: 12.05
Low: 11.76
Volume: 3,427,128
Previous Close on Thursday, April 25th, 2024

$ 12.05

+0.17 +1.43%

Open: 12.17
High: 12.37
Low: 12.00
Volume: 3,094,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 11.98 12.05 11.76 11.81 3,427,128 -0.24 -1.99
2024-04-25 12.17 12.37 12.00 12.05 3,094,020 +0.17 +1.43
2024-04-24 11.83 12.03 11.75 11.88 4,565,172 +0.10 +0.81
2024-04-23 12.18 12.20 11.69 11.79 3,168,257 -0.41 -3.32
2024-04-22 12.32 12.49 12.06 12.19 3,034,285 -0.28 -2.25
2024-04-19 12.62 12.69 12.29 12.47 8,770,936 -0.03 -0.24
2024-04-18 12.38 12.57 12.13 12.50 4,450,855 +0.07 +0.56
2024-04-17 12.02 12.44 12.01 12.43 4,721,888 +0.24 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.49
On 2024-04-22		 11.69
On 2024-04-23		 -0.66 -5.29 12.49
On 2024-04-22		 11.69
On 2024-04-23		 -6.45 11.94
10D 12.69
On 2024-04-19		 11.58
On 2024-04-15		 0.05 0.43 12.69
On 2024-04-19		 11.69
On 2024-04-23		 -7.88 12.14
20D 12.69
On 2024-04-19		 10.45
On 2024-04-01		 1.33 12.69 12.69
On 2024-04-19		 11.69
On 2024-04-23		 -7.88 11.65
WTD 12.49
On 2024-04-22		 11.69
On 2024-04-23		 -0.66 -5.29 12.49
On 2024-04-22		 11.69
On 2024-04-23		 -6.45 11.94
MTD 12.69
On 2024-04-19		 10.45
On 2024-04-01		 1.33 12.69 12.69
On 2024-04-19		 11.69
On 2024-04-23		 -7.88 11.65
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

11.81 -0.24 -1.99 3,427,128