TWM: ProShares UltraShort Russell2000

As of Monday, October 20th, 2025

$ 32.09

-1.24 -3.72%

Open: 32.47
High: 32.61
Low: 32.01
Volume: 427,437
Previous Close on Friday, October 17th, 2025

$ 33.33

+0.44 +1.34%

Open: 33.38
High: 33.85
Low: 32.93
Volume: 363,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 32.47 32.61 32.01 32.09 427,437 -1.24 -3.72
2025-10-17 33.38 33.85 32.93 33.33 363,598 +0.44 +1.34
2025-10-16 31.37 33.14 31.33 32.89 893,922 +1.34 +4.25
2025-10-15 31.53 32.38 30.96 31.55 821,319 -0.64 -1.99
2025-10-14 33.95 34.15 31.72 32.19 898,148 -0.92 -2.78
2025-10-13 33.86 33.95 33.04 33.11 649,677 -1.93 -5.51
2025-10-10 32.89 35.10 32.61 35.04 1,063,391 +1.98 +5.99
2025-10-09 32.73 33.32 32.49 33.06 373,790 +0.45 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.15
On 2025-10-14		 30.96
On 2025-10-15		 -1.02 -3.08 34.15
On 2025-10-14		 30.96
On 2025-10-15		 -9.34 32.41
10D 35.10
On 2025-10-10		 30.96
On 2025-10-15		 -0.51 -1.56 35.10
On 2025-10-10		 30.96
On 2025-10-15		 -11.79 32.92
20D 35.10
On 2025-10-10		 30.96
On 2025-10-15		 -1.46 -4.35 35.10
On 2025-10-10		 30.96
On 2025-10-15		 -11.79 33.28
WTD 32.61
On 2025-10-20		 32.01
On 2025-10-20		 -1.24 -3.72 -- -- -- 32.09
MTD 35.10
On 2025-10-10		 30.96
On 2025-10-15		 -1.78 -5.26 35.10
On 2025-10-10		 30.96
On 2025-10-15		 -11.79 32.98
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.68 +2.54 +0.85 5,004,229
KO

The Coca-Cola Company

68.44 0.00 0.00 17,706,644
PFE

Pfizer Inc.

24.69 +0.18 +0.73 35,675,975
VZ

Verizon Communications Inc.

40.80 +0.25 +0.62 28,044,705
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,706.58 +515.97 +1.12 440,853,132
DJTA

Dow Jones Transportation Average

15,814.50 +138.22 +0.88 106,437,450
SPX

S&P 500 Index

6,735.13 +71.12 +1.07
OEX

S&P 100 Index

3,367.31 +36.68 +1.10
NDX

NASDAQ 100 Index

25,141.02 +323.06 +1.30
NYA

NYSE Composite Index

21,598.17 +186.71 +0.87
XAX

NYSE AMEX Composite Index

7,074.02 +184.11 +2.67
RUI

RUSSELL 1000 Index

3,680.73 +39.66 +1.09
RUT

Russell 2000 Index

2,499.91 +47.73 +1.95
RUA

Russell 3000 Index

3,832.15 +42.70 +1.13
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.72 -3.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 -1.10 -4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -1.78 -8.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,692.32 +152.81 +1.32
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

32.09 -1.24 -3.72 427,437