TWM: ProShares UltraShort Russell2000

As of Thursday, October 15th, 2026

$ 24.72

-0.66 -2.60%

Open: 25.38
High: 25.47
Low: 24.68
Volume: 834,619
Previous Close on Wednesday, October 14th, 2026

$ 25.38

+0.95 +3.89%

Open: 25.01
High: 25.55
Low: 24.84
Volume: 731,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 25.38 25.47 24.68 24.72 834,569 -0.66 -2.60
2026-10-14 25.01 25.55 24.84 25.38 731,673 +0.95 +3.89
2026-10-13 24.25 24.61 24.09 24.43 1,157,641 +0.21 +0.87
2026-10-12 24.11 24.23 24.00 24.22 223,471 +0.20 +0.83
2026-10-09 24.16 24.30 23.87 24.02 37,296 -0.21 -0.87
2026-10-08 24.47 24.77 24.20 24.23 854,662 +0.01 +0.04
2026-10-07 24.12 24.35 24.01 24.22 807,581 +0.63 +2.67
2026-10-06 23.08 23.69 23.06 23.59 546,018 +0.35 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.55
On 2026-10-14		 23.87
On 2026-10-09		 0.49 2.02 25.55
On 2026-10-14		 24.68
On 2026-10-15		 -3.41 24.55
10D 25.55
On 2026-10-14		 23.06
On 2026-10-06		 0.75 3.13 24.77
On 2026-10-08		 23.87
On 2026-10-09		 -3.63 24.16
20D 25.55
On 2026-10-14		 22.49
On 2026-09-22		 1.71 7.43 24.58
On 2026-10-01		 23.06
On 2026-10-06		 -6.18 23.84
WTD 25.55
On 2026-10-14		 24.00
On 2026-10-12		 0.70 2.91 25.55
On 2026-10-14		 24.68
On 2026-10-15		 -3.41 24.69
MTD 25.55
On 2026-10-14		 23.06
On 2026-10-06		 0.56 2.32 24.58
On 2026-10-01		 23.06
On 2026-10-06		 -6.18 24.14
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.00 +4.98 +1.62 3,669,078
KO

The Coca-Cola Company

92.00 +0.22 +0.24 19,695,267
PFE

Pfizer Inc.

29.44 +0.23 +0.79 32,600,711
VZ

Verizon Communications Inc.

44.40 -0.02 -0.05 26,241,932
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.69 +556.21 +1.08 500,234,096
DJTA

Dow Jones Transportation Average

20,106.68 +276.72 +1.40 62,278,504
SPX

S&P 500 Index

7,744.06 +25.12 +0.33
OEX

S&P 100 Index

3,855.14 +5.38 +0.14
NDX

NASDAQ 100 Index

29,935.59 -15.22 -0.05
NYA

NYSE Composite Index

24,066.65 +201.22 +0.84
XAX

NYSE AMEX Composite Index

8,363.41 +43.64 +0.52
RUI

RUSSELL 1000 Index

4,209.43 +17.29 +0.41
RUT

Russell 2000 Index

2,767.27 +37.74 +1.38
RUA

Russell 3000 Index

4,379.26 +19.60 +0.45
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.23 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.27 -1.44
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

24.72 -0.66 -2.60 834,619