WSO: Watsco Inc.

As of Tuesday, January 27th, 2026

$ 386.94

-- 0 0%

Open: 386.94
High: 386.94
Low: 386.94
Volume: N/A
Previous Close on Monday, January 26th, 2026

$ 386.94

+3.00 +0.78%

Open: 386.21
High: 388.04
Low: 381.84
Volume: 369,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 386.21 388.04 381.84 386.94 369,359 +3.00 +0.78
2026-01-23 388.33 388.73 380.01 383.94 260,977 -4.24 -1.09
2026-01-22 385.64 389.64 384.79 388.18 320,872 +3.36 +0.87
2026-01-21 379.78 388.85 374.04 384.82 373,345 +8.00 +2.12
2026-01-20 374.43 378.51 369.85 376.82 573,762 -4.74 -1.24
2026-01-16 380.34 382.37 377.00 381.56 344,036 +1.46 +0.38
2026-01-15 376.52 382.24 372.38 380.10 35,465 +7.59 +2.04
2026-01-14 367.23 374.39 367.23 372.51 548,019 -2.04 -0.54
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.14 +2.08 +0.70 2,575,695
KO

The Coca-Cola Company

73.21 +0.65 +0.90 3,931,814
PFE

Pfizer Inc.

26.57 +0.69 +2.65 38,772,081
VZ

Verizon Communications Inc.

39.39 -0.23 -0.58 10,106,852
VIX

CBOE Volatility Index

15.91 -0.24 -1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,075.46 -336.94 -0.68 234,245,910
DJTA

Dow Jones Transportation Average

18,247.83 +87.37 +0.48 81,184,564
SPX

S&P 500 Index

6,983.80 +33.57 +0.48
OEX

S&P 100 Index

3,456.77 +18.11 +0.53
NDX

NASDAQ 100 Index

25,948.41 +235.20 +0.91
NYA

NYSE Composite Index

22,859.40 +30.26 +0.13
XAX

NYSE AMEX Composite Index

8,009.77 +98.70 +1.25
RUI

RUSSELL 1000 Index

3,811.84 +16.73 +0.44
RUT

Russell 2000 Index

2,660.21 +0.54 +0.02
RUA

Russell 3000 Index

3,973.53 +16.67 +0.42
VIX

CBOE Volatility Index

15.91 -0.24 -1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.84 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.57 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.89 -0.18 -0.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
WSO

Watsco Inc.

386.94 0.00 0.00