WSO: Watsco Inc.

As of Friday, July 24th, 2026

$ 362.01

+2.16 +0.60%

Open: 359.50
High: 368.42
Low: 356.47
Volume: 330,029
Previous Close on Thursday, July 23rd, 2026

$ 359.85

-2.15 -0.59%

Open: 365.25
High: 365.25
Low: 357.13
Volume: 336,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 359.50 368.42 356.47 362.01 330,029 +2.16 +0.60
2026-07-23 365.25 365.25 357.13 359.85 336,572 -2.15 -0.59
2026-07-22 371.10 373.27 351.79 362.00 756,231 -10.96 -2.94
2026-07-21 372.15 375.52 364.36 372.96 339,782 +2.19 +0.59
2026-07-20 371.47 374.33 364.79 370.77 326,061 -1.14 -0.31
2026-07-17 382.25 387.14 368.11 371.91 354,281 -13.25 -3.44
2026-07-16 381.37 392.60 379.50 385.16 345,886 -2.08 -0.54
2026-07-15 394.41 394.41 383.94 387.24 357,604 -8.05 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 375.52
On 2026-07-21		 351.79
On 2026-07-22		 -9.90 -2.66 375.52
On 2026-07-21		 351.79
On 2026-07-22		 -6.32 365.52
10D 400.09
On 2026-07-14		 351.79
On 2026-07-22		 -21.85 -5.69 400.09
On 2026-07-14		 351.79
On 2026-07-22		 -12.07 376.09
20D 420.90
On 2026-06-30		 351.79
On 2026-07-22		 -50.18 -12.17 420.90
On 2026-06-30		 351.79
On 2026-07-22		 -16.42 387.08
WTD 375.52
On 2026-07-21		 351.79
On 2026-07-22		 -9.90 -2.66 375.52
On 2026-07-21		 351.79
On 2026-07-22		 -6.32 365.52
MTD 417.68
On 2026-07-01		 351.79
On 2026-07-22		 -54.72 -13.13 417.68
On 2026-07-01		 351.79
On 2026-07-22		 -15.78 382.56
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
WSO

Watsco Inc.

362.01 +2.16 +0.60 330,029