WSO: Watsco Inc.

As of Wednesday, October 29th, 2025

$ 358.39

-- 0 0%

Open: 358.39
High: 358.39
Low: 358.39
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 358.39

-5.98 -1.64%

Open: 364.44
High: 367.74
Low: 358.07
Volume: 884,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 364.44 367.74 358.07 358.39 884,987 -5.98 -1.64
2025-10-27 363.00 364.93 359.75 364.37 722,065 +2.08 +0.57
2025-10-24 363.00 363.94 359.62 362.29 414,699 +3.21 +0.89
2025-10-23 353.80 359.42 350.24 359.08 387,523 +6.65 +1.89
2025-10-22 380.08 381.50 350.11 352.43 738,831 -26.73 -7.05
2025-10-21 377.67 384.52 375.33 379.16 277,585 +0.60 +0.16
2025-10-20 374.05 385.04 374.05 378.56 344,189 +7.76 +2.09
2025-10-17 367.81 372.07 365.66 370.80 329,950 +1.47 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 381.50
On 2025-10-22		 350.11
On 2025-10-22		 -20.77 -5.48 381.50
On 2025-10-22		 350.24
On 2025-10-23		 -8.19 359.31
10D 385.04
On 2025-10-20		 350.00
On 2025-10-15		 -7.97 -2.18 385.04
On 2025-10-20		 350.11
On 2025-10-22		 -9.07 365.41
20D 421.57
On 2025-10-03		 350.00
On 2025-10-15		 -45.91 -11.36 421.57
On 2025-10-03		 350.00
On 2025-10-15		 -16.98 378.27
WTD 367.74
On 2025-10-28		 358.07
On 2025-10-28		 -3.90 -1.08 364.93
On 2025-10-27		 364.93
On 2025-10-27		 0.00 361.38
MTD 421.57
On 2025-10-03		 350.00
On 2025-10-15		 -45.91 -11.36 421.57
On 2025-10-03		 350.00
On 2025-10-15		 -16.98 378.27
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.29 +4.50 +1.45 1,250,392
KO

The Coca-Cola Company

68.56 -1.61 -2.29 6,782,304
PFE

Pfizer Inc.

24.46 -0.04 -0.15 21,294,656
VZ

Verizon Communications Inc.

40.29 +0.97 +2.47 31,580,672
VIX

CBOE Volatility Index

16.64 +0.22 +1.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,957.77 +251.40 +0.53 335,231,256
DJTA

Dow Jones Transportation Average

15,775.44 +218.02 +1.40 48,011,324
SPX

S&P 500 Index

6,902.13 +11.24 +0.16
OEX

S&P 100 Index

3,478.87 +9.12 +0.26
NDX

NASDAQ 100 Index

26,077.60 +65.45 +0.25
NYA

NYSE Composite Index

21,690.96 +1.40 +0.01
XAX

NYSE AMEX Composite Index

7,175.93 +121.85 +1.73
RUI

RUSSELL 1000 Index

3,766.45 +6.10 +0.16
RUT

Russell 2000 Index

2,522.48 +15.83 +0.63
RUA

Russell 3000 Index

3,918.98 +7.15 +0.18
VIX

CBOE Volatility Index

16.64 +0.22 +1.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.79 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.07 -0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,134.64 +30.26 +0.25
 
Recent
Ticker Last Chg %Chg Volume
WSO

Watsco Inc.

358.39 0.00 0.00