WSO: Watsco Inc.

As of Friday, April 26th, 2024

$ 443.21

-0.79 -0.18%

Open: 442.61
High: 445.65
Low: 439.19
Volume: 277,114
Previous Close on Thursday, April 25th, 2024

$ 444.00

+3.40 +0.77%

Open: 438.30
High: 450.54
Low: 428.30
Volume: 482,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 442.61 445.65 439.19 443.21 277,114 -0.79 -0.18
2024-04-25 438.30 450.54 428.30 444.00 482,385 +3.40 +0.77
2024-04-24 422.69 451.29 421.83 440.60 775,259 +27.03 +6.54
2024-04-23 408.44 419.30 407.00 413.57 462,529 +7.07 +1.74
2024-04-22 398.48 407.05 396.82 406.50 499,841 +9.58 +2.41
2024-04-19 400.59 406.07 396.92 396.92 343,457 -5.01 -1.25
2024-04-18 407.22 409.88 401.50 401.93 219,779 -2.01 -0.50
2024-04-17 413.35 414.00 403.48 403.94 249,433 -9.43 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 451.29
On 2024-04-24		 396.82
On 2024-04-22		 46.29 11.66 451.29
On 2024-04-24		 428.30
On 2024-04-25		 -5.09 429.58
10D 451.29
On 2024-04-24		 396.82
On 2024-04-22		 25.50 6.10 421.66
On 2024-04-15		 396.82
On 2024-04-22		 -5.89 417.65
20D 451.29
On 2024-04-24		 396.82
On 2024-04-22		 11.24 2.60 447.49
On 2024-04-08		 396.82
On 2024-04-22		 -11.32 424.21
WTD 451.29
On 2024-04-24		 396.82
On 2024-04-22		 46.29 11.66 451.29
On 2024-04-24		 428.30
On 2024-04-25		 -5.09 429.58
MTD 451.29
On 2024-04-24		 396.82
On 2024-04-22		 11.24 2.60 447.49
On 2024-04-08		 396.82
On 2024-04-22		 -11.32 424.21
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
WSO

Watsco Inc.

443.21 -0.79 -0.18 277,114