NEU: NewMarket Corporation

As of Friday, April 26th, 2024

$ 529.41

-4.18 -0.78%

Open: 533.59
High: 540.16
Low: 526.72
Volume: 65,326
Previous Close on Thursday, April 25th, 2024

$ 533.59

-49.66 -8.51%

Open: 571.59
High: 574.45
Low: 530.50
Volume: 97,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 533.59 540.16 526.72 529.41 65,326 -4.18 -0.78
2024-04-25 571.59 574.45 530.50 533.59 97,257 -49.66 -8.51
2024-04-24 588.05 593.64 581.43 583.25 46,870 -3.35 -0.57
2024-04-23 587.55 588.09 584.94 586.60 37,321 -1.91 -0.32
2024-04-22 585.93 594.54 584.50 588.51 34,832 +2.17 +0.37
2024-04-19 583.70 586.50 582.32 586.34 43,994 +2.96 +0.51
2024-04-18 588.15 588.15 579.25 583.38 35,133 -0.58 -0.10
2024-04-17 592.00 592.00 583.96 583.96 36,071 -4.87 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 594.54
On 2024-04-22		 526.72
On 2024-04-26		 -56.93 -9.71 594.54
On 2024-04-22		 526.72
On 2024-04-26		 -11.41 564.27
10D 598.00
On 2024-04-15		 526.72
On 2024-04-26		 -63.33 -10.68 598.00
On 2024-04-15		 526.72
On 2024-04-26		 -11.92 575.88
20D 637.40
On 2024-04-01		 526.72
On 2024-04-26		 -105.21 -16.58 637.40
On 2024-04-01		 526.72
On 2024-04-26		 -17.36 594.49
WTD 594.54
On 2024-04-22		 526.72
On 2024-04-26		 -56.93 -9.71 594.54
On 2024-04-22		 526.72
On 2024-04-26		 -11.41 564.27
MTD 637.40
On 2024-04-01		 526.72
On 2024-04-26		 -105.21 -16.58 637.40
On 2024-04-01		 526.72
On 2024-04-26		 -17.36 594.49
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

529.41 -4.18 -0.78 65,326