NEU: NewMarket Corporation

As of Thursday, July 10th, 2025

$ 734.58

+2.57 +0.35%

Open: 732.74
High: 743.52
Low: 732.74
Volume: 82,356
Previous Close on Wednesday, July 9th, 2025

$ 732.01

-2.14 -0.29%

Open: 736.47
High: 737.49
Low: 730.92
Volume: 62,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 732.74 743.52 732.74 734.58 82,356 +2.57 +0.35
2025-07-09 736.47 737.49 730.92 732.01 62,364 -2.14 -0.29
2025-07-08 737.64 741.55 733.60 734.15 145,551 -3.28 -0.44
2025-07-07 730.84 742.44 730.84 737.43 99,641 +0.15 +0.02
2025-07-03 721.74 737.28 717.45 737.28 116,705 +17.18 +2.39
2025-07-02 710.00 720.66 703.00 720.10 153,806 +14.51 +2.06
2025-07-01 688.52 706.53 688.52 705.59 155,655 +14.73 +2.13
2025-06-30 687.05 692.56 685.67 690.86 117,623 +4.42 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 743.52
On 2025-07-10		 717.45
On 2025-07-03		 14.48 2.01 742.44
On 2025-07-07		 730.92
On 2025-07-09		 -1.55 735.09
10D 743.52
On 2025-07-10		 673.71
On 2025-06-27		 60.69 9.01 742.44
On 2025-07-07		 730.92
On 2025-07-09		 -1.55 715.93
20D 743.52
On 2025-07-10		 632.81
On 2025-06-17		 73.90 11.19 671.16
On 2025-06-12		 632.81
On 2025-06-17		 -5.71 686.99
WTD 743.52
On 2025-07-10		 730.84
On 2025-07-07		 -2.70 -0.37 742.44
On 2025-07-07		 730.92
On 2025-07-09		 -1.55 734.54
MTD 743.52
On 2025-07-10		 688.52
On 2025-07-01		 43.72 6.33 742.44
On 2025-07-07		 730.92
On 2025-07-09		 -1.55 728.73
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

734.58 +2.57 +0.35 82,356