VB (Vanguard Small Cap E...) ETF Historical Data

As of Friday, May 10th, 2024

$ 223.42

-- 0 0%

Open: 223.42
High: 223.42
Low: 223.42
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 223.42

+2.59 +1.17%

Open: 221.05
High: 223.44
Low: 220.78
Volume: 681,247
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.70 +1.20 +0.71 187,800
KO

The Coca-Cola Company

63.03 +0.15 +0.23 417,816
PFE

Pfizer Inc.

28.13 -0.05 -0.18 1,552,734
VZ

Verizon Communications Inc.

39.80 +0.01 +0.01 470,180
VIX

CBOE Volatility Index

12.79 +0.07 +0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,552.52 +164.76 +0.42 18,388,652
DJTA

Dow Jones Transportation Average

15,564.98 +52.45 +0.34 3,267,001
SPX

S&P 500 Index

5,235.31 +21.23 +0.41
OEX

S&P 100 Index

2,486.07 +9.60 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,218.89 +105.42 +0.58
NYA

NYSE Composite Index

18,209.04 +81.83 +0.45
XAX

NYSE AMEX Composite Index

4,945.79 +28.88 +0.59
RUI

RUSSELL 1000 Index

2,867.16 +11.31 +0.40
RUT

Russell 2000 Index

2,079.79 +6.15 +0.30
RUA

Russell 3000 Index

2,994.97 +11.67 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.79 +0.07 +0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.53 -0.02 -0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.70 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.75 +0.02 +0.14
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,965.11 +43.69 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

223.42 0.00 0.00