TER (Teradyne Inc) Stock Historical Data

As of Monday, May 13th, 2024

$ 122.92

-- 0 0%

Open: 122.92
High: 122.92
Low: 122.92
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 122.92

+0.31 +0.25%

Open: 123.72
High: 124.10
Low: 122.24
Volume: 1,386,249
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.55 -3.84 -2.35 5,441,398
KO

The Coca-Cola Company

63.52 +0.26 +0.40 6,517,403
PFE

Pfizer Inc.

28.36 +0.35 +1.25 25,257,784
VZ

Verizon Communications Inc.

40.54 +0.14 +0.33 13,966,532
VIX

CBOE Volatility Index

13.58 +1.03 +8.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,446.70 -66.14 -0.17 217,735,298
DJTA

Dow Jones Transportation Average

15,645.48 +47.99 +0.31 73,857,205
SPX

S&P 500 Index

5,221.10 -1.58 -0.03
OEX

S&P 100 Index

2,481.69 +1.89 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,189.98 +28.80 +0.16
NYA

NYSE Composite Index

18,142.50 -19.55 -0.11
XAX

NYSE AMEX Composite Index

4,871.03 -19.32 -0.39
RUI

RUSSELL 1000 Index

2,859.10 -0.75 -0.03
RUT

Russell 2000 Index

2,065.23 +5.45 +0.26
RUA

Russell 3000 Index

2,985.91 -0.34 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.58 +1.03 +8.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.81 +0.14 +0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.84 +0.18 +1.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,953.80 +12.49 +0.14
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

122.92 0.00 0.00