ALSN (Allison Transmission...) Stock Historical Data

As of Friday, May 10th, 2024

$ 76.81

-- 0 0%

Open: 76.81
High: 76.81
Low: 76.81
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 76.81

+0.99 +1.31%

Open: 75.99
High: 76.85
Low: 75.72
Volume: 418,956
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.49 -4.01 -2.39 1,947,376
KO

The Coca-Cola Company

63.21 +0.33 +0.52 2,848,146
PFE

Pfizer Inc.

28.02 -0.16 -0.57 9,391,527
VZ

Verizon Communications Inc.

40.01 +0.22 +0.55 3,597,020
VIX

CBOE Volatility Index

12.77 +0.05 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,430.41 +42.65 +0.11 102,057,909
DJTA

Dow Jones Transportation Average

15,555.57 +43.04 +0.28 27,722,733
SPX

S&P 500 Index

5,214.72 +0.64 +0.01
OEX

S&P 100 Index

2,474.93 -1.54 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,124.94 +11.48 +0.06
NYA

NYSE Composite Index

18,156.73 +29.52 +0.16
XAX

NYSE AMEX Composite Index

4,900.66 -16.24 -0.33
RUI

RUSSELL 1000 Index

2,855.78 -0.07 0.00
RUT

Russell 2000 Index

2,058.54 -15.10 -0.73
RUA

Russell 3000 Index

2,982.12 -1.18 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.77 +0.05 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.58 +0.03 +0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.70 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.74 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,926.36 +4.94 +0.06
 
Recent
Ticker Last Chg %Chg Volume
ALSN

Allison Transmission Holdings Inc.

76.81 0.00 0.00