QGEN (QIAGEN N.V.) Stock Historical Data

As of Monday, May 13th, 2024

$ 43.61

-- 0 0%

Open: 43.61
High: 43.61
Low: 43.61
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 43.61

+0.03 +0.07%

Open: 43.67
High: 44.03
Low: 43.58
Volume: 655,246
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.60 -3.78 -2.31 6,738,007
KO

The Coca-Cola Company

63.59 +0.33 +0.52 7,980,058
PFE

Pfizer Inc.

28.44 +0.43 +1.54 29,828,812
VZ

Verizon Communications Inc.

40.55 +0.15 +0.37 16,907,253
VIX

CBOE Volatility Index

13.64 +1.09 +8.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,423.12 -89.72 -0.23 257,395,578
DJTA

Dow Jones Transportation Average

15,622.84 +25.35 +0.16 90,529,771
SPX

S&P 500 Index

5,219.75 -2.93 -0.06
OEX

S&P 100 Index

2,481.25 +1.45 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,191.89 +30.71 +0.17
NYA

NYSE Composite Index

18,129.97 -32.08 -0.18
XAX

NYSE AMEX Composite Index

4,874.35 -16.00 -0.33
RUI

RUSSELL 1000 Index

2,858.02 -1.82 -0.06
RUT

Russell 2000 Index

2,062.34 +2.56 +0.12
RUA

Russell 3000 Index

2,984.63 -1.62 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.64 +1.09 +8.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.65 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.85 +0.18 +1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.89 +0.23 +1.57
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,954.58 +13.28 +0.15
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

43.61 0.00 0.00