NDSN (Nordson Corporation) Stock Historical Data

As of Tuesday, May 14th, 2024

$ 273.76

-- 0 0%

Open: 273.76
High: 273.76
Low: 273.76
Volume: N/A
Previous Close on Monday, May 13th, 2024

$ 273.76

-5.13 -1.84%

Open: 279.29
High: 279.29
Low: 273.70
Volume: 197,038
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.19 +0.69 +0.43 1,620,582
KO

The Coca-Cola Company

62.95 -0.63 -0.99 2,282,915
PFE

Pfizer Inc.

28.44 0.00 -0.01 5,230,955
VZ

Verizon Communications Inc.

40.55 +0.01 +0.02 3,200,340
VIX

CBOE Volatility Index

13.67 +0.07 +0.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,443.88 +12.37 +0.03 78,771,215
DJTA

Dow Jones Transportation Average

15,645.94 +17.08 +0.11 27,195,843
SPX

S&P 500 Index

5,223.42 +2.00 +0.04
OEX

S&P 100 Index

2,482.06 -0.01 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,208.20 +9.59 +0.05
NYA

NYSE Composite Index

18,169.22 +35.26 +0.19
XAX

NYSE AMEX Composite Index

4,866.33 -12.99 -0.27
RUI

RUSSELL 1000 Index

2,861.57 +2.59 +0.09
RUT

Russell 2000 Index

2,081.13 +19.01 +0.92
RUA

Russell 3000 Index

2,989.53 +3.96 +0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.67 +0.07 +0.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.73 +0.08 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.96 +0.10 +0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.95 +0.06 +0.40
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,961.52 +4.16 +0.05
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

273.76 0.00 0.00