XLU (Utilities Select Sec...) ETF Historical Data

As of Friday, May 10th, 2024

$ 71.34

-- 0 0%

Open: 71.34
High: 71.34
Low: 71.34
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 71.34

+1.07 +1.52%

Open: 70.22
High: 71.41
Low: 70.07
Volume: 23,531,911
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.88 -2.62 -1.56 1,335,926
KO

The Coca-Cola Company

63.27 +0.39 +0.61 2,424,849
PFE

Pfizer Inc.

28.03 -0.15 -0.53 7,252,132
VZ

Verizon Communications Inc.

39.91 +0.12 +0.30 2,726,750
VIX

CBOE Volatility Index

12.80 +0.08 +0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,472.10 +84.34 +0.21 82,846,780
DJTA

Dow Jones Transportation Average

15,569.33 +56.80 +0.37 22,529,605
SPX

S&P 500 Index

5,218.09 +4.01 +0.08
OEX

S&P 100 Index

2,476.70 +0.23 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,127.41 +13.94 +0.08
NYA

NYSE Composite Index

18,168.26 +41.05 +0.23
XAX

NYSE AMEX Composite Index

4,893.51 -23.39 -0.48
RUI

RUSSELL 1000 Index

2,857.56 +1.71 +0.06
RUT

Russell 2000 Index

2,060.03 -13.60 -0.66
RUA

Russell 3000 Index

2,984.00 +0.70 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.80 +0.08 +0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.58 +0.03 +0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.70 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.77 +0.04 +0.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,927.37 +5.96 +0.07
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

71.34 0.00 0.00