SPHD (Invesco S&P 500 High...) ETF Historical Data

As of Friday, May 10th, 2024

$ 44.73

-- 0 0%

Open: 44.73
High: 44.73
Low: 44.73
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 44.73

+0.33 +0.74%

Open: 44.37
High: 44.75
Low: 44.34
Volume: 331,106
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.89 -3.62 -2.16 3,010,057
KO

The Coca-Cola Company

63.31 +0.43 +0.68 3,913,261
PFE

Pfizer Inc.

28.02 -0.17 -0.59 13,056,807
VZ

Verizon Communications Inc.

40.15 +0.36 +0.89 6,252,079
VIX

CBOE Volatility Index

12.71 -0.01 -0.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,479.43 +91.67 +0.23 145,786,786
DJTA

Dow Jones Transportation Average

15,552.18 +39.65 +0.26 37,905,064
SPX

S&P 500 Index

5,215.40 +1.32 +0.03
OEX

S&P 100 Index

2,476.09 -0.38 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,132.37 +18.91 +0.10
NYA

NYSE Composite Index

18,146.48 +19.27 +0.11
XAX

NYSE AMEX Composite Index

4,883.51 -33.39 -0.68
RUI

RUSSELL 1000 Index

2,855.90 +0.05 +0.00
RUT

Russell 2000 Index

2,055.75 -17.88 -0.86
RUA

Russell 3000 Index

2,982.04 -1.26 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.71 -0.01 -0.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.56 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.66 -0.04 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.69 -0.04 -0.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,929.42 +8.00 +0.09
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

44.73 0.00 0.00