SCHG (Schwab U.S. Large-Ca...) ETF Historical Data

As of Monday, May 13th, 2024

$ 92.91

-- 0 0%

Open: 92.91
High: 92.91
Low: 92.91
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 92.91

+0.08 +0.09%

Open: 93.14
High: 93.43
Low: 92.61
Volume: 953,178
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.47 -2.91 -1.78 2,273,531
KO

The Coca-Cola Company

63.58 +0.32 +0.50 2,500,957
PFE

Pfizer Inc.

28.55 +0.54 +1.91 9,067,770
VZ

Verizon Communications Inc.

40.64 +0.24 +0.59 3,300,315
VIX

CBOE Volatility Index

13.40 +0.85 +6.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,574.20 +61.36 +0.16 77,221,708
DJTA

Dow Jones Transportation Average

15,675.12 +77.63 +0.50 26,223,068
SPX

S&P 500 Index

5,226.55 +3.87 +0.07
OEX

S&P 100 Index

2,481.10 +1.30 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,196.32 +35.14 +0.19
NYA

NYSE Composite Index

18,206.50 +44.45 +0.24
XAX

NYSE AMEX Composite Index

4,908.43 +18.08 +0.37
RUI

RUSSELL 1000 Index

2,863.45 +3.60 +0.13
RUT

Russell 2000 Index

2,079.65 +19.87 +0.96
RUA

Russell 3000 Index

2,991.28 +5.03 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.40 +0.85 +6.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.76 +0.08 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.84 +0.17 +1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.84 +0.18 +1.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,956.41 +15.11 +0.17
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

92.91 0.00 0.00