ENR (Energizer Holdings I...) Stock Historical Data

As of Friday, May 10th, 2024

$ 29.75

-- 0 0%

Open: 29.75
High: 29.75
Low: 29.75
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 29.75

+0.46 +1.57%

Open: 29.46
High: 29.83
Low: 29.33
Volume: 452,434
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.49 +0.99 +0.59 257,758
KO

The Coca-Cola Company

63.08 +0.20 +0.32 482,486
PFE

Pfizer Inc.

28.04 -0.14 -0.50 2,361,231
VZ

Verizon Communications Inc.

39.90 +0.11 +0.28 674,672
VIX

CBOE Volatility Index

12.81 +0.09 +0.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,558.24 +170.48 +0.43 24,788,677
DJTA

Dow Jones Transportation Average

15,560.49 +47.96 +0.31 5,147,572
SPX

S&P 500 Index

5,237.17 +23.09 +0.44
OEX

S&P 100 Index

2,487.18 +10.71 +0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,226.61 +113.15 +0.62
NYA

NYSE Composite Index

18,207.63 +80.42 +0.44
XAX

NYSE AMEX Composite Index

4,948.57 +31.67 +0.64
RUI

RUSSELL 1000 Index

2,868.18 +12.34 +0.43
RUT

Russell 2000 Index

2,076.71 +3.08 +0.15
RUA

Russell 3000 Index

2,995.75 +12.45 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.81 +0.09 +0.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.52 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.69 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.75 +0.02 +0.14
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,968.30 +46.88 +0.53
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

29.75 0.00 0.00