MD (MEDNAX Inc.) Stock Historical Data

As of Thursday, May 9th, 2024

$ 8.17

-0.33 -3.88%

Open: 8.43
High: 8.51
Low: 8.13
Volume: 1,288,897
Previous Close on Wednesday, May 8th, 2024

$ 8.50

-0.55 -6.08%

Open: 8.88
High: 9.02
Low: 8.32
Volume: 1,100,339
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.50 -1.36 -0.81 4,896,525
KO

The Coca-Cola Company

62.88 +0.03 +0.05 8,874,927
PFE

Pfizer Inc.

28.18 -0.09 -0.32 46,467,867
VZ

Verizon Communications Inc.

39.79 +0.31 +0.79 11,980,104
VIX

CBOE Volatility Index

12.72 -0.28 -2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,387.76 +331.37 +0.85 300,637,427
DJTA

Dow Jones Transportation Average

15,512.53 +90.67 +0.59 93,869,821
SPX

S&P 500 Index

5,214.08 +26.41 +0.51
OEX

S&P 100 Index

2,476.47 +8.57 +0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,113.46 +28.45 +0.16
NYA

NYSE Composite Index

18,127.21 +131.18 +0.73
XAX

NYSE AMEX Composite Index

4,916.90 +33.42 +0.68
RUI

RUSSELL 1000 Index

2,855.84 +15.34 +0.54
RUT

Russell 2000 Index

2,073.63 +18.50 +0.90
RUA

Russell 3000 Index

2,983.30 +16.57 +0.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.72 -0.28 -2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.55 -0.14 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.70 -0.19 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.73 -0.17 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,921.42 +11.94 +0.13
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

8.17 -0.33 -3.88 1,288,897