XLC (Communication Servic...) ETF Historical Data

As of Friday, May 10th, 2024

$ 81.67

-- 0 0%

Open: 81.67
High: 81.67
Low: 81.67
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 81.67

+0.41 +0.50%

Open: 81.15
High: 81.67
Low: 81.04
Volume: 3,936,409
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.98 -2.52 -1.50 1,182,975
KO

The Coca-Cola Company

63.26 +0.38 +0.60 2,276,505
PFE

Pfizer Inc.

28.07 -0.11 -0.39 6,643,600
VZ

Verizon Communications Inc.

39.91 +0.12 +0.29 2,434,310
VIX

CBOE Volatility Index

12.80 +0.08 +0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,494.47 +106.71 +0.27 75,513,963
DJTA

Dow Jones Transportation Average

15,561.54 +49.01 +0.32 20,536,485
SPX

S&P 500 Index

5,221.56 +7.48 +0.14
OEX

S&P 100 Index

2,478.33 +1.86 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,145.09 +31.63 +0.17
NYA

NYSE Composite Index

18,178.18 +50.97 +0.28
XAX

NYSE AMEX Composite Index

4,887.21 -29.70 -0.60
RUI

RUSSELL 1000 Index

2,859.88 +4.03 +0.14
RUT

Russell 2000 Index

2,063.28 -10.36 -0.50
RUA

Russell 3000 Index

2,986.53 +3.24 +0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.80 +0.08 +0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.54 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.71 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.75 +0.02 +0.14
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,934.67 +13.25 +0.15
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

81.67 0.00 0.00