AXTA (Axalta Coating Syste...) Stock Historical Data

As of Monday, May 13th, 2024

$ 36.04

-- 0 0%

Open: 36.04
High: 36.04
Low: 36.04
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 36.04

-0.17 -0.47%

Open: 36.37
High: 36.46
Low: 35.98
Volume: 1,249,137
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.57 -2.81 -1.72 2,178,435
KO

The Coca-Cola Company

63.55 +0.29 +0.46 2,385,431
PFE

Pfizer Inc.

28.55 +0.54 +1.91 8,607,116
VZ

Verizon Communications Inc.

40.58 +0.18 +0.45 3,151,266
VIX

CBOE Volatility Index

13.41 +0.86 +6.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,586.20 +73.36 +0.19 71,904,960
DJTA

Dow Jones Transportation Average

15,678.77 +81.28 +0.52 24,583,047
SPX

S&P 500 Index

5,227.03 +4.35 +0.08
OEX

S&P 100 Index

2,480.87 +1.07 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,199.67 +38.49 +0.21
NYA

NYSE Composite Index

18,209.34 +47.29 +0.26
XAX

NYSE AMEX Composite Index

4,903.19 +12.84 +0.26
RUI

RUSSELL 1000 Index

2,863.62 +3.77 +0.13
RUT

Russell 2000 Index

2,080.43 +20.65 +1.00
RUA

Russell 3000 Index

2,991.50 +5.26 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.41 +0.86 +6.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.76 +0.08 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.83 +0.16 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.84 +0.18 +1.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,957.79 +16.49 +0.18
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

36.04 0.00 0.00