LVS (Las Vegas Sands Corp...) Stock Historical Data

As of Monday, May 13th, 2024

$ 46.54

-- 0 0%

Open: 46.54
High: 46.54
Low: 46.54
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 46.54

-0.66 -1.40%

Open: 47.36
High: 47.47
Low: 46.42
Volume: 2,222,322
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.03 -3.35 -2.05 5,667,363
KO

The Coca-Cola Company

63.59 +0.33 +0.52 6,759,943
PFE

Pfizer Inc.

28.39 +0.38 +1.36 25,900,766
VZ

Verizon Communications Inc.

40.53 +0.13 +0.31 14,208,187
VIX

CBOE Volatility Index

13.60 +1.05 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,464.91 -47.93 -0.12 223,112,352
DJTA

Dow Jones Transportation Average

15,631.38 +33.89 +0.22 76,077,604
SPX

S&P 500 Index

5,223.01 +0.33 +0.01
OEX

S&P 100 Index

2,482.83 +3.03 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,199.33 +38.15 +0.21
NYA

NYSE Composite Index

18,145.26 -16.79 -0.09
XAX

NYSE AMEX Composite Index

4,874.18 -16.16 -0.33
RUI

RUSSELL 1000 Index

2,859.93 +0.08 +0.00
RUT

Russell 2000 Index

2,064.05 +4.27 +0.21
RUA

Russell 3000 Index

2,986.64 +0.40 +0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.60 +1.05 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.81 +0.14 +0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.84 +0.18 +1.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,957.65 +16.35 +0.18
 
Recent
Ticker Last Chg %Chg Volume
LVS

Las Vegas Sands Corp.

46.54 0.00 0.00