EDC (Direxion Daily MSCI ...) ETF Historical Data

As of Friday, May 10th, 2024

$ 32.65

-- 0 0%

Open: 32.65
High: 32.65
Low: 32.65
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 32.65

+0.39 +1.21%

Open: 32.30
High: 32.65
Low: 32.05
Volume: 49,106
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.14 -2.36 -1.41 1,089,014
KO

The Coca-Cola Company

63.24 +0.36 +0.57 2,212,887
PFE

Pfizer Inc.

28.07 -0.11 -0.39 6,456,704
VZ

Verizon Communications Inc.

39.90 +0.11 +0.26 2,365,574
VIX

CBOE Volatility Index

12.81 +0.09 +0.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,511.54 +123.78 +0.31 73,204,964
DJTA

Dow Jones Transportation Average

15,565.15 +52.62 +0.34 19,874,561
SPX

S&P 500 Index

5,222.59 +8.51 +0.16
OEX

S&P 100 Index

2,478.92 +2.45 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,144.49 +31.03 +0.17
NYA

NYSE Composite Index

18,180.16 +52.95 +0.29
XAX

NYSE AMEX Composite Index

4,886.36 -30.54 -0.62
RUI

RUSSELL 1000 Index

2,860.16 +4.32 +0.15
RUT

Russell 2000 Index

2,063.46 -10.17 -0.49
RUA

Russell 3000 Index

2,986.83 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.81 +0.09 +0.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.55 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.69 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.78 +0.05 +0.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,934.42 +13.00 +0.15
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

32.65 0.00 0.00