EVR (Evercore Inc.) Stock Historical Data

As of Monday, May 13th, 2024

$ 196.25

-- 0 0%

Open: 196.25
High: 196.25
Low: 196.25
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 196.25

+1.77 +0.91%

Open: 194.54
High: 196.99
Low: 193.88
Volume: 287,429
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.02 -2.36 -1.44 327,419
KO

The Coca-Cola Company

63.35 +0.09 +0.14 411,913
PFE

Pfizer Inc.

28.21 +0.20 +0.71 1,425,337
VZ

Verizon Communications Inc.

40.43 +0.03 +0.07 1,065,997
VIX

CBOE Volatility Index

13.37 +0.82 +6.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,613.36 +100.52 +0.25 13,913,950
DJTA

Dow Jones Transportation Average

15,646.99 +49.50 +0.32 2,249,011
SPX

S&P 500 Index

5,234.55 +11.87 +0.23
OEX

S&P 100 Index

2,484.62 +4.82 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,217.16 +55.98 +0.31
NYA

NYSE Composite Index

18,222.21 +60.16 +0.33
XAX

NYSE AMEX Composite Index

4,900.19 +9.84 +0.20
RUI

RUSSELL 1000 Index

2,866.71 +6.86 +0.24
RUT

Russell 2000 Index

2,076.83 +17.06 +0.83
RUA

Russell 3000 Index

2,994.30 +8.05 +0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.37 +0.82 +6.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 +0.15 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.80 +0.13 +0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.80 +0.14 +0.95
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,965.01 +23.71 +0.27
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

196.25 0.00 0.00