GDXJ (VanEck Vectors Junio...) ETF Historical Data

As of Friday, May 10th, 2024

$ 43.67

-- 0 0%

Open: 43.67
High: 43.67
Low: 43.67
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 43.67

+1.78 +4.25%

Open: 42.21
High: 43.75
Low: 42.21
Volume: 7,342,549
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.18 -0.33 -0.19 481,232
KO

The Coca-Cola Company

63.19 +0.31 +0.49 767,907
PFE

Pfizer Inc.

28.07 -0.11 -0.39 3,739,743
VZ

Verizon Communications Inc.

39.81 +0.02 +0.04 1,075,444
VIX

CBOE Volatility Index

12.88 +0.16 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,562.08 +174.32 +0.44 37,530,731
DJTA

Dow Jones Transportation Average

15,588.00 +75.47 +0.49 8,369,565
SPX

S&P 500 Index

5,237.84 +23.76 +0.46
OEX

S&P 100 Index

2,487.10 +10.63 +0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,234.46 +120.99 +0.67
NYA

NYSE Composite Index

18,212.12 +84.90 +0.47
XAX

NYSE AMEX Composite Index

4,948.82 +31.92 +0.65
RUI

RUSSELL 1000 Index

2,868.62 +12.78 +0.45
RUT

Russell 2000 Index

2,076.92 +3.29 +0.16
RUA

Russell 3000 Index

2,996.21 +12.91 +0.43
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.88 +0.16 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.52 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.71 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.78 +0.05 +0.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,971.53 +50.11 +0.56
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

43.67 0.00 0.00