ACIU (AC Immune SA) Stock Historical Data

As of Friday, May 10th, 2024

$ 2.35

-- 0 0%

Open: 2.35
High: 2.35
Low: 2.35
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 2.35

-- 0 0%

Open: 2.32
High: 2.39
Low: 2.32
Volume: 51,490
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.75 -3.76 -2.24 3,447,693
KO

The Coca-Cola Company

63.17 +0.29 +0.46 4,568,425
PFE

Pfizer Inc.

27.98 -0.21 -0.73 15,786,446
VZ

Verizon Communications Inc.

40.28 +0.49 +1.22 8,291,156
VIX

CBOE Volatility Index

12.70 -0.02 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,457.00 +69.24 +0.18 169,898,501
DJTA

Dow Jones Transportation Average

15,543.48 +30.95 +0.20 44,139,751
SPX

S&P 500 Index

5,216.77 +2.69 +0.05
OEX

S&P 100 Index

2,476.92 +0.45 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,141.42 +27.96 +0.15
NYA

NYSE Composite Index

18,142.80 +15.59 +0.09
XAX

NYSE AMEX Composite Index

4,897.10 -19.80 -0.40
RUI

RUSSELL 1000 Index

2,856.54 +0.70 +0.02
RUT

Russell 2000 Index

2,056.27 -17.37 -0.84
RUA

Russell 3000 Index

2,982.71 -0.59 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.70 -0.02 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.54 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.65 -0.05 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.69 -0.04 -0.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,933.15 +11.74 +0.13
 
Recent
Ticker Last Chg %Chg Volume
ACIU

AC Immune SA

2.35 0.00 0.00