CGC (Canopy Growth Corpor...) Stock Historical Data

As of Friday, May 10th, 2024

$ 9.86

-- 0 0%

Open: 9.86
High: 9.86
Low: 9.86
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 9.86

+0.83 +9.19%

Open: 9.01
High: 10.18
Low: 8.76
Volume: 17,146,467
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.43 -4.07 -2.43 2,117,356
KO

The Coca-Cola Company

63.25 +0.37 +0.58 3,008,985
PFE

Pfizer Inc.

28.04 -0.14 -0.49 9,857,313
VZ

Verizon Communications Inc.

40.08 +0.29 +0.73 4,346,078
VIX

CBOE Volatility Index

12.74 +0.02 +0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,446.02 +58.26 +0.15 108,298,102
DJTA

Dow Jones Transportation Average

15,553.15 +40.62 +0.26 29,286,369
SPX

S&P 500 Index

5,215.90 +1.82 +0.03
OEX

S&P 100 Index

2,475.36 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,134.34 +20.88 +0.12
NYA

NYSE Composite Index

18,157.06 +29.84 +0.16
XAX

NYSE AMEX Composite Index

4,901.71 -15.19 -0.31
RUI

RUSSELL 1000 Index

2,856.33 +0.49 +0.02
RUT

Russell 2000 Index

2,058.24 -15.39 -0.74
RUA

Russell 3000 Index

2,982.65 -0.65 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.74 +0.02 +0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.57 +0.02 +0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.69 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.72 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,930.23 +8.82 +0.10
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

9.86 0.00 0.00