FHN (First Horizon Nation...) Stock Historical Data

As of Friday, May 10th, 2024

$ 15.88

-- 0 0%

Open: 15.88
High: 15.88
Low: 15.88
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 15.88

+0.04 +0.25%

Open: 15.83
High: 15.94
Low: 15.77
Volume: 5,601,272
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.74 -3.76 -2.25 2,485,855
KO

The Coca-Cola Company

63.32 +0.44 +0.69 3,357,561
PFE

Pfizer Inc.

27.99 -0.19 -0.67 11,084,014
VZ

Verizon Communications Inc.

40.04 +0.25 +0.63 5,167,316
VIX

CBOE Volatility Index

12.76 +0.04 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,482.85 +95.09 +0.24 121,018,329
DJTA

Dow Jones Transportation Average

15,544.38 +31.85 +0.21 32,110,379
SPX

S&P 500 Index

5,217.23 +3.15 +0.06
OEX

S&P 100 Index

2,476.26 -0.21 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,140.53 +27.07 +0.15
NYA

NYSE Composite Index

18,161.78 +34.57 +0.19
XAX

NYSE AMEX Composite Index

4,898.31 -18.59 -0.38
RUI

RUSSELL 1000 Index

2,857.25 +1.41 +0.05
RUT

Russell 2000 Index

2,058.33 -15.30 -0.74
RUA

Russell 3000 Index

2,983.57 +0.27 +0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.76 +0.04 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.57 +0.02 +0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.68 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.70 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,932.79 +11.37 +0.13
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

15.88 0.00 0.00