BSV (Vanguard Short-Term ...) ETF Historical Data

As of Friday, May 10th, 2024

$ 76.28

-- 0 0%

Open: 76.28
High: 76.28
Low: 76.28
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 76.28

+0.06 +0.08%

Open: 76.25
High: 76.31
Low: 76.23
Volume: 1,290,267
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.74 -3.76 -2.24 4,016,578
KO

The Coca-Cola Company

63.29 +0.41 +0.64 5,137,903
PFE

Pfizer Inc.

28.01 -0.18 -0.62 17,711,442
VZ

Verizon Communications Inc.

40.37 +0.58 +1.46 9,775,508
VIX

CBOE Volatility Index

12.59 -0.13 -1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,526.96 +139.20 +0.35 192,336,974
DJTA

Dow Jones Transportation Average

15,564.30 +51.77 +0.33 49,700,714
SPX

S&P 500 Index

5,223.18 +9.10 +0.17
OEX

S&P 100 Index

2,480.10 +3.63 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,162.60 +49.13 +0.27
NYA

NYSE Composite Index

18,165.87 +38.66 +0.21
XAX

NYSE AMEX Composite Index

4,891.89 -25.01 -0.51
RUI

RUSSELL 1000 Index

2,860.16 +4.32 +0.15
RUT

Russell 2000 Index

2,058.67 -14.96 -0.72
RUA

Russell 3000 Index

2,986.48 +3.18 +0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.59 -0.13 -1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.64 +0.09 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.62 -0.08 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.62 -0.11 -0.75
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,941.89 +20.47 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

76.28 0.00 0.00