BKU (BankUnited Inc.) Stock Historical Data

As of Monday, May 13th, 2024

$ 29.09

-- 0 0%

Open: 29.09
High: 29.09
Low: 29.09
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 29.09

+0.16 +0.55%

Open: 28.98
High: 29.14
Low: 28.51
Volume: 381,841
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.56 -3.82 -2.34 4,893,657
KO

The Coca-Cola Company

63.55 +0.29 +0.46 5,817,065
PFE

Pfizer Inc.

28.38 +0.37 +1.32 22,048,392
VZ

Verizon Communications Inc.

40.51 +0.11 +0.26 12,964,471
VIX

CBOE Volatility Index

13.55 +1.00 +7.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,459.08 -53.76 -0.14 198,219,290
DJTA

Dow Jones Transportation Average

15,654.94 +57.45 +0.37 66,130,043
SPX

S&P 500 Index

5,222.03 -0.65 -0.01
OEX

S&P 100 Index

2,481.42 +1.62 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,190.23 +29.05 +0.16
NYA

NYSE Composite Index

18,151.59 -10.47 -0.06
XAX

NYSE AMEX Composite Index

4,881.41 -8.94 -0.18
RUI

RUSSELL 1000 Index

2,859.75 -0.09 0.00
RUT

Russell 2000 Index

2,067.41 +7.64 +0.37
RUA

Russell 3000 Index

2,986.72 +0.47 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.55 +1.00 +7.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.73 +0.05 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.80 +0.13 +0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.82 +0.16 +1.09
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,953.90 +12.60 +0.14
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

29.09 0.00 0.00