CASS (Cass Information Sys...) Stock Historical Data

As of Wednesday, May 1st, 2024

$ 43.19

-- 0 0%

Open: 43.19
High: 43.19
Low: 43.19
Volume: N/A
Previous Close on Tuesday, April 30th, 2024

$ 43.19

-0.31 -0.71%

Open: 43.12
High: 43.27
Low: 42.89
Volume: 44,625
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.94 +0.12 +0.07 298,681
KO

The Coca-Cola Company

61.39 -0.38 -0.62 732,614
PFE

Pfizer Inc.

26.53 +0.91 +3.56 10,121,687
VZ

Verizon Communications Inc.

39.23 -0.26 -0.66 1,924,737
VIX

CBOE Volatility Index

16.00 +0.35 +2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,829.30 +13.38 +0.04 36,450,043
DJTA

Dow Jones Transportation Average

14,815.20 -94.31 -0.63 5,295,516
SPX

S&P 500 Index

5,024.85 -10.84 -0.22
OEX

S&P 100 Index

2,383.16 -2.76 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,385.43 -55.26 -0.32
NYA

NYSE Composite Index

17,560.37 -42.97 -0.24
XAX

NYSE AMEX Composite Index

4,808.64 -6.53 -0.14
RUI

RUSSELL 1000 Index

2,752.87 -4.27 -0.15
RUT

Russell 2000 Index

1,977.34 +3.44 +0.17
RUA

Russell 3000 Index

2,874.14 -3.97 -0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.00 +0.35 +2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.82 +0.17 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.36 +2.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.82 +0.23 +1.39
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,581.89 -25.75 -0.30
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

43.19 0.00 0.00