PFG (Principal Financial ...) Stock Historical Data

As of Monday, May 13th, 2024

$ 83.96

-- 0 0%

Open: 83.96
High: 83.96
Low: 83.96
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 83.96

+0.47 +0.56%

Open: 83.68
High: 84.16
Low: 83.58
Volume: 951,081
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.77 -3.61 -2.21 3,754,574
KO

The Coca-Cola Company

63.62 +0.36 +0.57 4,440,035
PFE

Pfizer Inc.

28.41 +0.40 +1.41 18,091,289
VZ

Verizon Communications Inc.

40.54 +0.14 +0.33 6,300,105
VIX

CBOE Volatility Index

13.58 +1.03 +8.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,430.14 -82.70 -0.21 153,259,491
DJTA

Dow Jones Transportation Average

15,621.88 +24.39 +0.16 52,618,930
SPX

S&P 500 Index

5,215.16 -7.52 -0.14
OEX

S&P 100 Index

2,477.56 -2.24 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,163.17 +1.99 +0.01
NYA

NYSE Composite Index

18,138.39 -23.66 -0.13
XAX

NYSE AMEX Composite Index

4,865.81 -24.54 -0.50
RUI

RUSSELL 1000 Index

2,856.16 -3.69 -0.13
RUT

Russell 2000 Index

2,066.33 +6.55 +0.32
RUA

Russell 3000 Index

2,983.07 -3.17 -0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.58 +1.03 +8.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.72 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.93 +0.26 +1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.97 +0.31 +2.11
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,942.74 +1.43 +0.02
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

83.96 0.00 0.00