DLTR (Dollar Tree Inc.) Stock Historical Data

As of Monday, May 13th, 2024

$ 121.04

-- 0 0%

Open: 121.04
High: 121.04
Low: 121.04
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 121.04

+0.89 +0.74%

Open: 120.06
High: 121.26
Low: 119.48
Volume: 2,149,030
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.97 -2.41 -1.48 2,658,662
KO

The Coca-Cola Company

63.47 +0.21 +0.33 2,905,891
PFE

Pfizer Inc.

28.57 +0.56 +2.00 10,900,748
VZ

Verizon Communications Inc.

40.55 +0.15 +0.36 3,870,032
VIX

CBOE Volatility Index

13.38 +0.83 +6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,552.56 +39.72 +0.10 96,015,548
DJTA

Dow Jones Transportation Average

15,683.54 +86.05 +0.55 31,732,169
SPX

S&P 500 Index

5,225.98 +3.30 +0.06
OEX

S&P 100 Index

2,481.60 +1.80 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,210.31 +49.14 +0.27
NYA

NYSE Composite Index

18,185.46 +23.40 +0.13
XAX

NYSE AMEX Composite Index

4,882.36 -7.99 -0.16
RUI

RUSSELL 1000 Index

2,862.66 +2.81 +0.10
RUT

Russell 2000 Index

2,077.41 +17.64 +0.86
RUA

Russell 3000 Index

2,990.33 +4.08 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.38 +0.83 +6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.76 +0.08 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.84 +0.17 +1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.83 +0.17 +1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,962.18 +20.88 +0.23
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

121.04 0.00 0.00